Flurry Finance Historical Data

FLURRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000115
+0.25%
$ 979,322 $ 23,610
Mar 13, 2026 $ 0.000116
+0.74%
$ 984,025 $ 11
Mar 12, 2026 $ 0.000115
-1.54%
$ 976,778 $ 11,738
Mar 11, 2026 $ 0.000117
+0.00%
$ 992,040 $ 11,711
Mar 10, 2026 $ 0.000117
+0.82%
$ 992,040 $ 10,067
Mar 9, 2026 $ 0.000113
+0.35%
$ 956,412 $ 17
Mar 8, 2026 $ 0.000112
+0.00%
$ 953,114 $ 11,951
Mar 7, 2026 $ 0.000112
+0.00%
$ 953,122 $ 11,999
Mar 6, 2026 $ 0.000112
+3.25%
$ 953,122 $ 49
Mar 5, 2026 $ 0.000109
-4.36%
$ 923,106 $ 17,747
Mar 4, 2026 $ 0.000114
+23.76%
$ 965,162 $ 23,571
Mar 3, 2026 $ 0.000092
-1.88%
$ 779,896 $ 11,115
Mar 2, 2026 $ 0.0000937
-2.46%
$ 794,819 $ 78
Mar 1, 2026 $ 0.0000961
+2.55%
$ 814,830 $ 11,327
Feb 28, 2026 $ 0.0000937
+4.80%
$ 794,565 $ 9,910
Feb 27, 2026 $ 0.000084
-0.34%
$ 711,980 $ 38
Feb 26, 2026 $ 0.0000843
+3.15%
$ 714,439 $ 24,585
Feb 25, 2026 $ 0.0000817
+7.26%
$ 692,648 $ 334
Feb 24, 2026 $ 0.0000762
+0.21%
$ 645,759 $ 10,165
Feb 23, 2026 $ 0.000076
-1.49%
$ 644,402 $ 10,188
Feb 22, 2026 $ 0.0000771
-1.09%
$ 654,121 $ 17
Feb 21, 2026 $ 0.000078
+0.00%
$ 661,360 $ 10,200
Feb 20, 2026 $ 0.000078
+0.00%
$ -- $ 10,205
Feb 19, 2026 $ 0.000078
+0.00%
$ 661,360 $ 10,205
Feb 18, 2026 $ 0.0000776
+0.00%
$ -- $ 12,197
Feb 17, 2026 $ 0.0000776
-0.26%
$ 657,969 $ 12,197
Feb 16, 2026 $ 0.0000778
-0.97%
$ 659,673 $ 10,332
Feb 15, 2026 $ 0.0000786
+0.71%
$ 666,109 $ 1,308
Feb 14, 2026 $ 0.000078
-2.15%
$ 661,445 $ 18,260
Feb 13, 2026 $ 0.0000785
+0.40%
$ -- $ 9,354
Feb 12, 2026 $ 0.0000782
+0.00%
$ 663,056 $ 9,354
Feb 11, 2026 $ 0.0000778
+1.69%
$ 660,045 $ 11
Feb 10, 2026 $ 0.0000784
+1.71%
$ -- $ 6,818
Feb 9, 2026 $ 0.000077
-3.68%
$ 653,305 $ 7,028
Feb 8, 2026 $ 0.000081
-0.24%
$ 687,054 $ 24
Feb 7, 2026 $ 0.00008
-2.51%
$ 678,695 $ 2
Feb 6, 2026 $ 0.0000794
+3.78%
$ -- $ 71
Feb 5, 2026 $ 0.0000765
+2.85%
$ 648,378 $ 78
Feb 4, 2026 $ 0.0000741
-2.61%
$ 628,678 $ 9
Feb 3, 2026 $ 0.0000775
+0.84%
$ 657,536 $ 46
Feb 2, 2026 $ 0.0000769
+2.11%
$ 652,033 $ 9,417
Feb 1, 2026 $ 0.0000753
+0.00%
$ 638,552 $ 10,108
Jan 31, 2026 $ 0.0000753
-0.03%
$ 638,552 $ 130
Jan 30, 2026 $ 0.0000753
+0.00%
$ 638,721 $ 11,514
Jan 29, 2026 $ 0.0000753
-2.91%
$ 638,721 $ 54
Jan 28, 2026 $ 0.0000776
+0.75%
$ 657,884 $ 11,633
Jan 27, 2026 $ 0.000077
+0.00%
$ 652,959 $ 8,906
Jan 26, 2026 $ 0.0000753
+0.00%
$ 638,637 $ 14
Jan 25, 2026 $ 0.0000753
-1.21%
$ 638,639 $ 8,723
Jan 24, 2026 $ 0.0000762
+0.00%
$ 646,437 $ 14