Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00107
+35.57%
$10.26 million $40,898
Sep 22 $0.0008
-12.17%
$6.7 million $12,344
Sep 15 $0.000922
+89.82%
$7.72 million $76,036
Sep 8 $0.000476
+19.98%
$4.13 million $39,172
Sep 1 $0.00039
-0.81%
$3.36 million $7,921
Aug 25 $0.000382
-0.90%
$3.34 million $8,049
Aug 18 $0.00037
+26.95%
$3.27 million $16,995
Aug 11 $0.000292
+34.40%
$1.89 million $27,648
Aug 4 $0.000212
+23.97%
$1.41 million $26,127
Jul 28 $0.000171
+12.67%
$1.11 million $12,520
Jul 21 $0.000136
+14.47%
$985,022 $14,224
Jul 14 $0.000117
+10.16%
$768,548 $16,837
Jul 7 $0.000107
+3.91%
$690,578 $7,027
Jun 30 $0.000104
+2.80%
$664,572 $13,026
Jun 23 $0.000103
-2.46%
$656,861 $7,777
Jun 16 $0.000107
+1.11%
$681,678 $9,652
Jun 9 $0.000105
+2.16%
$684,983 $15,295
Jun 2 $0.0001
+1.85%
$665,094 $2,469
May 26 $0.0000987
-0.99%
$639,309 $5,357
May 19 $0.0000996
-3.61%
$645,014 $2,028
May 12 $0.0000991
-1.95%
$669,605 $3,982
May 5 $0.0000978
+10.49%
$655,323 $14,252
Apr 28 $0.0000885
+7.53%
$573,465 $2,616
Apr 21 $0.0000201
-23.83%
$-- $162,814
Apr 14 $0.000029
-33.31%
$170,744 $348,695
Apr 7 $0.0000434
-30.21%
$281,354 $151,483
Mar 31 $0.0000633
-5.57%
$403,240 $8,819
Mar 24 $0.0000805
-12.31%
$300,238 $739
Mar 17 $0.0000984
+0.23%
$411,249 $1,579
Mar 10 $0.0000901
+44.75%
$424,851 $10,002
Mar 3 $0.000072
-24.87%
$278,825 $1,880
Feb 24 $0.0000958
-17.38%
$429,033 $4,307
Feb 17 $0.0000927
+29.90%
$519,302 $19,952
Feb 10 $0.0000704
+6.58%
$319,715 $853
Feb 3 $0.0000667
-59.58%
$296,019 $22,866
Jan 27 $0.000172
+90.30%
$770,089 $3,460
Jan 20 $0.0000904
-0.56%
$448,426 $649,532
Jan 13 $0.0000908
-18.55%
$407,223 $835,844
Jan 6 $0.000114
-7.76%
$499,460 $810,273
Dec 30 $0.00013
-12.85%
$554,283 $1.63 million
Dec 23 $0.000162
-24.40%
$668,187 $216,388
Dec 16 $0.000218
+7.61%
$960,903 $595,999
Dec 9 $0.000196
+10.09%
$905,948 $996,983
Dec 2 $0.000182
+17.55%
$796,572 $665,313
Nov 25 $0.000155
+24.42%
$693,058 $1.33 million
Nov 18 $0.000113
+1.55%
$557,045 $13,944
Nov 11 $0.000108
+19.61%
$498,997 $18,001
Nov 4 $0.0000956
-0.02%
$405,465 $19,273
Oct 28 $0.0000958
+0.71%
$429,043 $11,404
Oct 21 $0.0000957
+0.60%
$426,011 $27,991