Flurry Finance Historical Data

FLURRY Page 2
Date Close Price change Market cap Trading volume
May 12 $ 0.0000991
-1.95%
$ 669,605 $ 3,982
May 5 $ 0.0000978
+10.49%
$ 655,323 $ 14,252
Apr 28 $ 0.0000885
+7.53%
$ 573,465 $ 2,616
Apr 21 $ 0.0000201
-23.83%
$ -- $ 162,814
Apr 14 $ 0.000029
-33.31%
$ 170,744 $ 348,695
Apr 7 $ 0.0000434
-30.21%
$ 281,354 $ 151,483
Mar 31 $ 0.0000633
-5.57%
$ 403,240 $ 8,819
Mar 24 $ 0.0000805
-12.31%
$ 300,238 $ 739
Mar 17 $ 0.0000984
+0.23%
$ 411,249 $ 1,579
Mar 10 $ 0.0000901
+44.75%
$ 424,851 $ 10,002
Mar 3 $ 0.000072
-24.87%
$ 278,825 $ 1,880
Feb 24 $ 0.0000958
-17.38%
$ 429,033 $ 4,307
Feb 17 $ 0.0000927
+29.90%
$ 519,302 $ 19,952
Feb 10 $ 0.0000704
+6.58%
$ 319,715 $ 853
Feb 3 $ 0.0000667
-59.58%
$ 296,019 $ 22,866
Jan 27 $ 0.000172
+90.30%
$ 770,089 $ 3,460
Jan 20 $ 0.0000904
-0.56%
$ 448,426 $ 649,532
Jan 13 $ 0.0000908
-18.55%
$ 407,223 $ 835,844
Jan 6 $ 0.000114
-7.76%
$ 499,460 $ 810,273
Dec 30 $ 0.00013
-12.85%
$ 554,283 $ 1.63 million
Dec 23 $ 0.000162
-24.40%
$ 668,187 $ 216,388
Dec 16 $ 0.000218
+7.61%
$ 960,903 $ 595,999
Dec 9 $ 0.000196
+10.09%
$ 905,948 $ 996,983
Dec 2 $ 0.000182
+17.55%
$ 796,572 $ 665,313
Nov 25 $ 0.000155
+24.42%
$ 693,058 $ 1.33 million
Nov 18 $ 0.000113
+1.55%
$ 557,045 $ 13,944
Nov 11 $ 0.000108
+19.61%
$ 498,997 $ 18,001
Nov 4 $ 0.0000956
-0.02%
$ 405,465 $ 19,273
Oct 28 $ 0.0000958
+0.71%
$ 429,043 $ 11,404
Oct 21 $ 0.0000957
+0.60%
$ 426,011 $ 27,991
Oct 14 $ 0.0000952
+8.49%
$ 426,371 $ 7,389
Oct 7 $ 0.0000767
-5.12%
$ 393,221 $ 47,450
Sep 30 $ 0.0000751
-2.15%
$ 362,284 $ 6,132
Sep 23 $ 0.0000736
+10.12%
$ 343,827 $ 41,890
Sep 16 $ 0.0000676
+30.80%
$ 299,253 $ 17,869
Sep 9 $ 0.0000498
+24.52%
$ 231,562 $ 19,752
Sep 2 $ 0.000038
+40.65%
$ 179,193 $ 30,127
Aug 26 $ 0.000027
-9.39%
$ 121,000 $ 862
Aug 19 $ 0.0000298
+3.33%
$ 133,544 $ 2,503
Aug 12 $ 0.0000298
-8.42%
$ 129,243 $ 6,841
Aug 5 $ 0.0000334
-7.48%
$ 145,774 $ 11,592
Jul 29 $ 0.0000361
-7.00%
$ 161,812 $ 18,873
Jul 22 $ 0.0000371
+2.85%
$ 173,997 $ 32,641
Jul 15 $ 0.0000376
-22.03%
$ 161,677 $ 129,404
Jul 8 $ 0.0000315
+0.45%
$ 217,137 $ 35,587
Jul 1 $ 0.0000356
-18.06%
$ 140,308 $ 62,762
Jun 24 $ 0.0000415
+1.29%
$ 194,111 $ 77,568
Jun 17 $ 0.0000404
-19.94%
$ 183,673 $ 60,517
Jun 10 $ 0.0000481
-3.67%
$ 230,174 $ 77,178
Jun 3 $ 0.0000481
-7.80%
$ 223,588 $ 54,984