Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.0000151
+1.76%
$55,458 $21,405
Feb 3, 2024 $0.0000149
-1.26%
$54,685 $19,858
Feb 2, 2024 $0.0000151
+3.49%
$55,605 $16,749
Feb 1, 2024 $0.0000147
-2.59%
$53,949 $19,655
Jan 31, 2024 $0.0000151
-7.78%
$55,421 $20,033
Jan 30, 2024 $0.0000164
-12.46%
$60,242 $22,109
Jan 29, 2024 $0.0000188
+12.49%
$69,295 $17,057
Jan 28, 2024 $0.0000167
+12.28%
$61,567 $17,598
Jan 27, 2024 $0.0000149
-0.60%
$54,906 $14,963
Jan 26, 2024 $0.000015
-7.97%
$55,237 $17,496
Jan 25, 2024 $0.0000163
+0.31%
$59,911 $18,887
Jan 24, 2024 $0.0000163
+8.39%
$59,911 $21,532
Jan 23, 2024 $0.0000155
+3.61%
$57,004 $12,580
Jan 22, 2024 $0.0000149
-5.34%
$54,759 $16,356
Jan 21, 2024 $0.0000157
+0.83%
$57,813 $20,941
Jan 20, 2024 $0.0000154
-15.38%
$56,673 $21,621
Jan 19, 2024 $0.000018
+3.39%
$66,241 $21,150
Jan 18, 2024 $0.0000175
-1.13%
$64,474 $15,089
Jan 17, 2024 $0.0000179
+1.71%
$65,689 $17,891
Jan 16, 2024 $0.0000175
-0.45%
$64,585 $16,330
Jan 15, 2024 $0.0000176
-1.07%
$64,842 $14,858
Jan 14, 2024 $0.0000176
-4.66%
$64,769 $16,689
Jan 13, 2024 $0.0000186
+3.51%
$68,375 $17,060
Jan 12, 2024 $0.000018
-3.80%
$66,204 $20,073
Jan 11, 2024 $0.0000185
+1.54%
$67,897 $19,644
Jan 10, 2024 $0.0000181
-4.32%
$66,756 $22,329
Jan 9, 2024 $0.000019
-6.50%
$69,847 $20,945
Jan 8, 2024 $0.0000203
+6.28%
$74,778 $20,914
Jan 7, 2024 $0.0000191
-2.25%
$70,436 $17,849
Jan 6, 2024 $0.0000194
-0.05%
$71,577 $19,390
Jan 5, 2024 $0.0000194
-4.66%
$71,540 $21,126
Jan 4, 2024 $0.0000208
+4.84%
$76,471 $21,993
Jan 3, 2024 $0.0000199
-10.62%
$73,122 $30,224
Jan 2, 2024 $0.0000403
+91.72%
$148,305 $137,251
Jan 1, 2024 $0.0000208
-1.19%
$76,434 $17,810
Dec 31, 2023 $0.0000211
+3.32%
$77,796 $15,892
Dec 30, 2023 $0.0000204
-4.17%
$75,257 $19,445
Dec 29, 2023 $0.0000214
+0.38%
$78,569 $20,834
Dec 28, 2023 $0.0000213
-0.38%
$78,201 $20,877
Dec 27, 2023 $0.0000216
-3.22%
$79,562 $21,407
Dec 26, 2023 $0.0000224
+3.81%
$82,322 $20,661
Dec 25, 2023 $0.0000215
+8.40%
$79,305 $24,105
Dec 24, 2023 $0.0000199
-1.49%
$73,159 $17,396
Dec 23, 2023 $0.0000203
+4.86%
$74,705 $17,625
Dec 22, 2023 $0.0000196
+2.73%
$71,981 $14,824
Dec 21, 2023 $0.0000191
+2.36%
$70,215 $21,137
Dec 20, 2023 $0.0000187
-8.98%
$69,001 $18,254
Dec 19, 2023 $0.0000206
+2.79%
$75,846 $17,084
Dec 18, 2023 $0.0000203
-3.51%
$74,778 $20,487
Dec 17, 2023 $0.0000211
-4.36%
$77,502 $22,731