Flurry Finance Historical Data

FLURRY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0000269
+2.35%
$ 61,406 $ 12,904
Sep 9, 2023 $ 0.0000262
-3.35%
$ 59,842 $ 18,325
Sep 8, 2023 $ 0.0000271
-2.75%
$ 61,821 $ 19,749
Sep 7, 2023 $ 0.0000279
+4.44%
$ 63,677 $ 14,874
Sep 6, 2023 $ 0.0000268
+1.95%
$ 61,036 $ 18,746
Sep 5, 2023 $ 0.0000262
-0.15%
$ 59,839 $ 19,217
Sep 4, 2023 $ 0.0000262
+1.81%
$ 59,833 $ 15,429
Sep 3, 2023 $ 0.0000258
+3.78%
$ 58,960 $ 12,443
Sep 2, 2023 $ 0.000025
-2.78%
$ 57,015 $ 12,678
Sep 1, 2023 $ 0.0000256
-1.41%
$ 58,311 $ 12,348
Aug 31, 2023 $ 0.000026
-4.90%
$ 59,353 $ 12,800
Aug 30, 2023 $ 0.0000274
+1.05%
$ 62,553 $ 12,540
Aug 29, 2023 $ 0.0000271
-0.12%
$ 61,746 $ 12,166
Aug 28, 2023 $ 0.0000271
-2.16%
$ 61,793 $ 12,474
Aug 27, 2023 $ 0.0000277
+0.99%
$ 63,192 $ 12,987
Aug 26, 2023 $ 0.0000275
-5.11%
$ 62,756 $ 12,504
Aug 25, 2023 $ 0.0000288
-0.90%
$ 65,632 $ 12,432
Aug 24, 2023 $ 0.000029
+5.26%
$ 66,080 $ 13,754
Aug 23, 2023 $ 0.0000276
+1.09%
$ 62,889 $ 18,084
Aug 22, 2023 $ 0.0000271
-3.52%
$ 61,909 $ 12,331
Aug 21, 2023 $ 0.0000282
-12.14%
$ 64,216 $ 13,219
Aug 20, 2023 $ 0.0000321
-7.80%
$ 73,188 $ 30,347
Aug 19, 2023 $ 0.0000345
+12.19%
$ 78,717 $ 24,115
Aug 18, 2023 $ 0.0000309
+1.39%
$ 70,382 $ 12,782
Aug 17, 2023 $ 0.0000303
-6.42%
$ 69,191 $ 13,152
Aug 16, 2023 $ 0.0000324
-0.39%
$ 73,800 $ 12,330
Aug 15, 2023 $ 0.0000325
-8.64%
$ 74,104 $ 10,870
Aug 14, 2023 $ 0.000035
+2.79%
$ 79,910 $ 12,682
Aug 13, 2023 $ 0.0000339
-0.49%
$ 77,343 $ 12,536
Aug 12, 2023 $ 0.0000341
+3.20%
$ 77,781 $ 12,374
Aug 11, 2023 $ 0.0000331
-3.41%
$ 75,419 $ 12,756
Aug 10, 2023 $ 0.0000341
+0.43%
$ 77,756 $ 12,241
Aug 9, 2023 $ 0.0000338
+2.34%
$ 77,126 $ 12,100
Aug 8, 2023 $ 0.0000329
-1.70%
$ 75,004 $ 12,069
Aug 7, 2023 $ 0.0000336
+0.79%
$ 76,652 $ 12,572
Aug 6, 2023 $ 0.0000334
-3.90%
$ 76,230 $ 12,851
Aug 5, 2023 $ 0.0000348
+3.23%
$ 79,351 $ 13,022
Aug 4, 2023 $ 0.0000336
-0.80%
$ 76,752 $ 13,958
Aug 3, 2023 $ 0.0000338
-1.04%
$ 77,187 $ 11,908
Aug 2, 2023 $ 0.0000342
-1.11%
$ 78,003 $ 12,823
Aug 1, 2023 $ 0.0000347
-0.93%
$ 79,246 $ 13,443
Jul 31, 2023 $ 0.0000352
+10.01%
$ 80,325 $ 13,920
Jul 30, 2023 $ 0.0000321
-3.51%
$ 73,164 $ 13,013
Jul 29, 2023 $ 0.0000331
+0.16%
$ 75,598 $ 12,414
Jul 28, 2023 $ 0.0000332
+0.39%
$ 75,660 $ 12,534
Jul 27, 2023 $ 0.000033
-1.69%
$ 75,176 $ 12,799
Jul 26, 2023 $ 0.0000335
-1.46%
$ 76,361 $ 12,731
Jul 25, 2023 $ 0.0000339
+0.57%
$ 77,260 $ 13,347
Jul 24, 2023 $ 0.0000338
-0.25%
$ 77,002 $ 11,921
Jul 23, 2023 $ 0.0000339
+1.57%
$ 77,434 $ 12,830