Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.000022
+4.71%
$63,418 $17,553
Dec 15, 2023 $0.000021
+8.57%
$60,567 $23,058
Dec 14, 2023 $0.0000193
-1.78%
$55,729 $20,818
Dec 13, 2023 $0.0000198
+7.55%
$56,996 $23,204
Dec 12, 2023 $0.0000184
-1.87%
$52,906 $20,192
Dec 11, 2023 $0.0000187
-4.88%
$53,914 $18,585
Dec 10, 2023 $0.0000197
-33.04%
$56,679 $44,214
Dec 9, 2023 $0.0000287
+18.50%
$82,657 $21,883
Dec 8, 2023 $0.0000242
+11.49%
$69,841 $18,134
Dec 7, 2023 $0.0000217
-6.34%
$62,554 $21,496
Dec 6, 2023 $0.0000234
+9.80%
$67,422 $16,727
Dec 5, 2023 $0.0000213
+2.45%
$61,402 $16,471
Dec 4, 2023 $0.0000208
-7.50%
$60,020 $18,531
Dec 3, 2023 $0.0000226
-0.18%
$65,031 $15,205
Dec 2, 2023 $0.0000229
+11.19%
$66,097 $17,518
Dec 1, 2023 $0.0000207
+9.98%
$59,646 $17,701
Nov 30, 2023 $0.0000187
+2.97%
$53,914 $12,238
Nov 29, 2023 $0.0000182
+2.66%
$52,330 $17,272
Nov 28, 2023 $0.0000177
-4.01%
$51,063 $21,334
Nov 27, 2023 $0.0000185
+3.93%
$53,309 $21,207
Nov 26, 2023 $0.0000178
-6.41%
$51,322 $24,276
Nov 25, 2023 $0.0000186
-8.84%
$53,482 $24,147
Nov 24, 2023 $0.0000203
+1.14%
$58,522 $21,802
Nov 23, 2023 $0.0000201
-2.47%
$57,889 $25,876
Nov 22, 2023 $0.0000207
-2.32%
$59,502 $23,127
Nov 21, 2023 $0.000021
-5.02%
$60,481 $25,812
Nov 20, 2023 $0.0000221
+1.02%
$63,764 $24,948
Nov 19, 2023 $0.0000219
-1.87%
$62,958 $26,160
Nov 18, 2023 $0.0000222
+1.93%
$64,066 $25,243
Nov 17, 2023 $0.0000217
-2.38%
$62,433 $26,926
Nov 16, 2023 $0.0000222
+3.55%
$64,012 $25,630
Nov 15, 2023 $0.0000214
-2.79%
$55,300 $26,481
Nov 14, 2023 $0.0000221
-2.16%
$57,086 $26,530
Nov 13, 2023 $0.0000227
+1.53%
$58,541 $25,871
Nov 12, 2023 $0.0000223
+0.35%
$57,751 $25,140
Nov 11, 2023 $0.0000223
-0.59%
$57,635 $24,262
Nov 10, 2023 $0.0000225
+2.93%
$57,999 $25,088
Nov 9, 2023 $0.0000217
-3.13%
$55,964 $25,468
Nov 8, 2023 $0.0000223
-6.16%
$57,937 $25,548
Nov 7, 2023 $0.0000238
+2.04%
$61,487 $25,810
Nov 6, 2023 $0.0000234
+3.85%
$60,072 $21,367
Nov 5, 2023 $0.0000225
+2.24%
$58,030 $26,008
Nov 4, 2023 $0.0000221
-0.43%
$56,932 $9,806
Nov 3, 2023 $0.0000221
-0.05%
$57,139 $291
Nov 2, 2023 $0.0000222
+9.95%
$57,160 $23,846
Nov 1, 2023 $0.0000201
-0.24%
$51,897 $25,948
Oct 31, 2023 $0.0000202
-6.30%
$52,117 $26,109
Oct 30, 2023 $0.0000215
+7.26%
$55,565 $26,714
Oct 29, 2023 $0.0000201
-6.53%
$51,796 $26,311
Oct 28, 2023 $0.0000215
-2.78%
$55,513 $21,748