Flurry Finance Historical Data

FLURRY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0000372
+0.35%
$ 84,611 $ 1,876
Jun 1, 2023 $ 0.0000371
-4.55%
$ 84,338 $ 6,547
May 31, 2023 $ 0.0000389
-1.38%
$ 88,428 $ 6,834
May 30, 2023 $ 0.0000393
+0.44%
$ 89,381 $ 6,904
May 29, 2023 $ 0.0000392
+2.64%
$ 89,101 $ 7,048
May 28, 2023 $ 0.0000381
+1.05%
$ 86,547 $ 6,203
May 27, 2023 $ 0.0000376
+2.22%
$ 85,509 $ 7,099
May 26, 2023 $ 0.000037
-8.28%
$ 84,065 $ 7,366
May 25, 2023 $ 0.0000405
-1.43%
$ 91,964 $ 6,892
May 24, 2023 $ 0.000041
+5.39%
$ 93,186 $ 7,078
May 23, 2023 $ 0.000039
-4.04%
$ 88,609 $ 6,845
May 22, 2023 $ 0.0000406
-9.13%
$ 92,309 $ 9,255
May 21, 2023 $ 0.0000447
-1.80%
$ 101,456 $ 6,866
May 20, 2023 $ 0.0000457
+1.92%
$ 103,948 $ 6,552
May 19, 2023 $ 0.0000449
-1.09%
$ 102,046 $ 7,137
May 18, 2023 $ 0.0000455
+2.35%
$ 103,307 $ 7,047
May 17, 2023 $ 0.0000443
+2.50%
$ 100,720 $ 6,871
May 16, 2023 $ 0.0000435
-3.73%
$ 98,932 $ 7,973
May 15, 2023 $ 0.0000452
-3.91%
$ 102,693 $ 6,787
May 14, 2023 $ 0.0000472
-4.07%
$ 107,169 $ 6,919
May 13, 2023 $ 0.0000491
+3.26%
$ 111,671 $ 7,164
May 12, 2023 $ 0.0000475
-4.25%
$ 108,006 $ 7,329
May 11, 2023 $ 0.0000496
-4.04%
$ 112,792 $ 6,951
May 10, 2023 $ 0.0000518
-3.27%
$ 117,786 $ 10,149
May 9, 2023 $ 0.0000537
+9.31%
$ 121,959 $ 12,713
May 8, 2023 $ 0.0000491
-8.96%
$ 111,520 $ 12,900
May 7, 2023 $ 0.0000538
+0.69%
$ 122,276 $ 6,147
May 6, 2023 $ 0.0000532
-0.28%
$ 120,813 $ 12,649
May 5, 2023 $ 0.0000533
-3.31%
$ 121,037 $ 11,585
May 4, 2023 $ 0.0000551
+2.68%
$ 125,253 $ 12,002
May 3, 2023 $ 0.0000534
+0.25%
$ 121,287 $ 12,794
May 2, 2023 $ 0.0000532
+0.11%
$ 120,772 $ 11,788
May 1, 2023 $ 0.0000532
-3.13%
$ 120,822 $ 12,886
Apr 30, 2023 $ 0.0000548
-7.26%
$ 124,585 $ 10,110
Apr 29, 2023 $ 0.0000591
+10.19%
$ 134,312 $ 10,016
Apr 28, 2023 $ 0.0000537
+0.36%
$ 121,984 $ 2,006
Apr 27, 2023 $ 0.0000534
+3.44%
$ 121,406 $ 7,395
Apr 26, 2023 $ 0.0000516
-0.27%
$ 117,350 $ 9,371
Apr 25, 2023 $ 0.000052
+0.50%
$ 118,053 $ 12,129
Apr 24, 2023 $ 0.0000517
-2.84%
$ 117,489 $ 13,015
Apr 23, 2023 $ 0.0000533
+2.12%
$ 120,994 $ 12,563
Apr 22, 2023 $ 0.0000522
+0.93%
$ 118,639 $ 12,701
Apr 21, 2023 $ 0.0000519
-3.26%
$ 117,850 $ 8,825
Apr 20, 2023 $ 0.0000535
-1.88%
$ 121,618 $ 11,558
Apr 19, 2023 $ 0.0000546
-7.00%
$ 123,978 $ 14,460
Apr 18, 2023 $ 0.0000586
-3.13%
$ 133,159 $ 12,371
Apr 17, 2023 $ 0.0000602
-0.14%
$ 136,828 $ 12,844
Apr 16, 2023 $ 0.0000603
-1.32%
$ 136,929 $ 12,734
Apr 15, 2023 $ 0.0000609
+3.46%
$ 138,437 $ 14,171
Apr 14, 2023 $ 0.0000589
-6.46%
$ 133,744 $ 12,749