Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.0000221
+3.31%
$57,145 $26,182
Oct 26, 2023 $0.0000218
+1.99%
$56,279 $26,086
Oct 25, 2023 $0.0000214
-2.64%
$55,291 $18,603
Oct 24, 2023 $0.000022
+10.86%
$56,711 $22,598
Oct 23, 2023 $0.0000198
-1.07%
$51,167 $25,228
Oct 22, 2023 $0.00002
-0.78%
$51,740 $26,607
Oct 21, 2023 $0.0000202
-0.35%
$52,161 $25,945
Oct 20, 2023 $0.0000203
-0.84%
$52,309 $26,393
Oct 19, 2023 $0.0000204
-0.50%
$52,687 $25,795
Oct 18, 2023 $0.0000205
+0.34%
$52,941 $21,929
Oct 17, 2023 $0.0000205
-2.09%
$52,788 $19,485
Oct 16, 2023 $0.0000209
+0.08%
$53,912 $19,237
Oct 15, 2023 $0.0000209
-1.13%
$53,969 $18,703
Oct 14, 2023 $0.0000212
+2.50%
$54,596 $19,372
Oct 13, 2023 $0.0000206
+0.19%
$53,279 $19,637
Oct 12, 2023 $0.0000206
+0.21%
$53,193 $12,298
Oct 11, 2023 $0.0000206
-0.81%
$53,079 $15,936
Oct 10, 2023 $0.0000207
-0.71%
$53,543 $19,521
Oct 9, 2023 $0.000021
+1.32%
$54,231 $19,994
Oct 8, 2023 $0.0000208
-0.96%
$53,610 $17,470
Oct 7, 2023 $0.000021
-1.34%
$54,077 $19,580
Oct 6, 2023 $0.0000212
-2.91%
$54,761 $9,568
Oct 5, 2023 $0.0000219
-1.53%
$56,408 $13,196
Oct 4, 2023 $0.0000222
+3.23%
$57,342 $19,326
Oct 3, 2023 $0.0000215
-6.74%
$55,467 $17,555
Oct 2, 2023 $0.0000231
+0.71%
$59,585 $18,880
Oct 1, 2023 $0.0000229
-0.95%
$59,164 $9,336
Sep 30, 2023 $0.0000231
-7.18%
$59,730 $16,686
Sep 29, 2023 $0.000025
-1.52%
$64,400 $18,212
Sep 28, 2023 $0.0000254
-0.09%
$65,561 $18,778
Sep 27, 2023 $0.0000254
+0.19%
$65,638 $19,405
Sep 26, 2023 $0.0000254
-0.06%
$65,639 $20,203
Sep 25, 2023 $0.0000256
-0.89%
$58,354 $19,217
Sep 24, 2023 $0.0000258
+3.01%
$58,960 $16,960
Sep 23, 2023 $0.0000251
+0.37%
$57,248 $19,340
Sep 22, 2023 $0.000025
+0.54%
$56,982 $16,829
Sep 21, 2023 $0.0000248
-6.05%
$56,614 $20,323
Sep 20, 2023 $0.0000264
-5.58%
$60,235 $19,284
Sep 19, 2023 $0.000028
+5.83%
$63,826 $20,370
Sep 18, 2023 $0.0000265
+4.06%
$60,540 $20,781
Sep 17, 2023 $0.0000258
-0.71%
$58,891 $21,317
Sep 16, 2023 $0.0000259
-1.54%
$59,095 $17,967
Sep 15, 2023 $0.0000263
-1.64%
$60,017 $19,266
Sep 14, 2023 $0.0000267
-9.51%
$60,822 $20,207
Sep 13, 2023 $0.0000294
+9.66%
$67,169 $33,030
Sep 12, 2023 $0.0000268
+4.40%
$61,022 $19,936
Sep 11, 2023 $0.0000255
-5.17%
$58,200 $18,677
Sep 10, 2023 $0.0000269
+2.35%
$61,406 $12,904
Sep 9, 2023 $0.0000262
-3.35%
$59,842 $18,325
Sep 8, 2023 $0.0000271
-2.75%
$61,821 $19,749