Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000221
-0.36%
$1.87 million $12,633
Jun 18, 2026 $0.000222
+1.51%
$1.88 million $11,997
Jun 17, 2026 $0.000219
+0.00%
$1.85 million $11,663
Jun 16, 2026 $0.000218
+25.86%
$1.85 million $50,080
Jun 15, 2026 $0.000174
+1.78%
$1.47 million $25,805
Jun 14, 2026 $0.00017
+3.27%
$1.44 million $3
Jun 13, 2026 $0.000165
+0.23%
$1.4 million $12,628
Jun 12, 2026 $0.000165
+0.00%
$1.39 million $1,320
Jun 11, 2026 $0.000164
+0.00%
$1.39 million $12,155
Jun 10, 2026 $0.000164
-0.15%
$1.39 million $12,155
Jun 9, 2026 $0.000164
+0.00%
$1.39 million $12,192
Jun 8, 2026 $0.000162
+0.00%
$-- $11,147
Jun 7, 2026 $0.000162
+8.35%
$1.37 million $11,149
Jun 6, 2026 $0.000163
+1.63%
$1.38 million $15,029
Jun 5, 2026 $0.00016
+0.24%
$1.36 million $11,739
Jun 4, 2026 $0.00016
-1.69%
$1.36 million $103
Jun 3, 2026 $0.000163
+1.36%
$1.38 million $11,708
Jun 2, 2026 $0.000161
-0.62%
$1.37 million $16,704
Jun 1, 2026 $0.000162
-0.97%
$1.37 million $16,759
May 31, 2026 $0.000164
-0.10%
$1.39 million $16,608
May 30, 2026 $0.000164
+0.17%
$1.39 million $15,135
May 29, 2026 $0.000163
+1.55%
$1.39 million $15,463
May 28, 2026 $0.000161
-1.67%
$1.37 million $46
May 27, 2026 $0.000164
+1.08%
$1.39 million $33,872
May 26, 2026 $0.000162
-0.36%
$1.37 million $13,320
May 25, 2026 $0.000163
+0.00%
$1.38 million $12,807
May 24, 2026 $0.000162
+0.00%
$1.37 million $11,376
May 23, 2026 $0.000162
-0.49%
$1.37 million $23,195
May 22, 2026 $0.000159
-0.42%
$1.35 million $9,831
May 21, 2026 $0.00016
-2.44%
$1.36 million $10,056
May 20, 2026 $0.000164
+2.26%
$1.39 million $12,001
May 19, 2026 $0.00016
+5.51%
$1.36 million $12,873
May 18, 2026 $0.000152
-0.86%
$1.29 million $12,729
May 17, 2026 $0.000153
-2.69%
$1.3 million $12,534
May 16, 2026 $0.000157
+0.97%
$1.34 million $11,812
May 15, 2026 $0.000156
+12.09%
$1.32 million $1,650
May 14, 2026 $0.000139
+0.23%
$1.18 million $12,669
May 13, 2026 $0.000139
+7.72%
$1.18 million $11,498
May 12, 2026 $0.000122
-12.23%
$1.04 million $11,524
May 11, 2026 $0.000139
+0.00%
$1.18 million $11,521
May 10, 2026 $0.000139
+0.00%
$1.18 million $11,625
May 9, 2026 $0.000139
+0.00%
$-- $11,424
May 8, 2026 $0.000139
-0.01%
$1.18 million $11,427
May 7, 2026 $0.000139
+5.20%
$1.18 million $11,496
May 6, 2026 $0.000138
+1.57%
$-- $6
May 5, 2026 $0.000139
+0.00%
$1.18 million $32
May 4, 2026 $0.000139
-0.23%
$1.18 million $12,050
May 2, 2026 $0.000139
+0.00%
$-- $4,658
May 1, 2026 $0.000139
-0.21%
$1.18 million $12,444
Apr 30, 2026 $0.000139
+0.35%
$1.18 million $11,614