Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000138
+0.22%
$1.17 million $9,490
Apr 28, 2026 $0.000138
+1.04%
$1.17 million $12,253
Apr 27, 2026 $0.000137
-0.20%
$1.16 million $11,417
Apr 26, 2026 $0.000137
-0.03%
$1.16 million $11,479
Apr 25, 2026 $0.000137
+0.00%
$1.16 million $11,572
Apr 24, 2026 $0.000137
+0.00%
$-- $11,695
Apr 23, 2026 $0.000137
+0.00%
$1.16 million $11,695
Apr 22, 2026 $0.000137
-0.42%
$1.17 million $5
Apr 21, 2026 $0.000136
+0.00%
$1.15 million $15,522
Apr 20, 2026 $0.000136
+0.85%
$1.15 million $15,530
Apr 19, 2026 $0.000135
+8.11%
$1.14 million $20,635
Apr 18, 2026 $0.000125
-11.71%
$1.06 million $275
Apr 17, 2026 $0.000141
+21.27%
$1.2 million $11,688
Apr 16, 2026 $0.000116
+0.00%
$987,801 $11,574
Apr 15, 2026 $0.000117
-0.13%
$992,399 $2
Apr 14, 2026 $0.000117
+0.00%
$993,736 $11,838
Apr 13, 2026 $0.000115
+0.40%
$977,001 $3
Apr 12, 2026 $0.000115
-1.48%
$973,132 $11,670
Apr 11, 2026 $0.000116
+0.00%
$987,801 $11,822
Apr 10, 2026 $0.000116
+0.00%
$-- $8,772
Apr 9, 2026 $0.000116
+2.30%
$987,801 $11,791
Apr 8, 2026 $0.000114
+2.69%
$965,590 $134
Apr 7, 2026 $0.000111
+0.00%
$940,322 $11,838
Apr 6, 2026 $0.00011
-0.30%
$929,849 $11,847
Apr 5, 2026 $0.00011
+1.43%
$932,685 $11,855
Apr 4, 2026 $0.000108
+0.89%
$919,545 $12,037
Apr 3, 2026 $0.000109
+0.00%
$-- $8,084
Apr 2, 2026 $0.000109
+0.73%
$926,739 $8,106
Apr 1, 2026 $0.000109
-1.44%
$920,054 $48
Mar 31, 2026 $0.00011
+0.09%
$933,536 $9,601
Mar 30, 2026 $0.00011
+2.15%
$932,688 $11,897
Mar 29, 2026 $0.000108
-0.11%
$913,046 $22
Mar 28, 2026 $0.000108
+0.00%
$914,034 $11,856
Mar 27, 2026 $0.000107
+0.00%
$911,405 $101
Mar 26, 2026 $0.000107
-4.34%
$911,405 $11,947
Mar 25, 2026 $0.000112
+2.17%
$952,783 $10,431
Mar 24, 2026 $0.00011
-0.47%
$932,559 $26
Mar 23, 2026 $0.00011
+0.00%
$936,927 $11,963
Mar 22, 2026 $0.00011
+0.61%
$936,927 $11,387
Mar 21, 2026 $0.00011
-2.64%
$931,205 $609
Mar 20, 2026 $0.000113
-0.56%
$956,429 $12,449
Mar 19, 2026 $0.000113
+0.00%
$958,379 $91
Mar 18, 2026 $0.000113
-1.97%
$958,379 $12,850
Mar 17, 2026 $0.000115
+0.45%
$977,626 $11,746
Mar 16, 2026 $0.000115
-4.24%
$973,217 $11,719
Mar 15, 2026 $0.000119
+2.70%
$1.01 million $11,688
Mar 14, 2026 $0.000115
+0.25%
$979,322 $23,610
Mar 13, 2026 $0.000116
+0.74%
$984,025 $11
Mar 12, 2026 $0.000115
-1.54%
$976,778 $11,738
Mar 11, 2026 $0.000117
+0.00%
$992,040 $11,711