Flurry Finance Historical Data

FLURRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000081
+0.00%
$ 687,054 $ 24
Feb 8, 3 AM $ 0.0000812
+0.00%
$ 688,708 $ 21
Feb 7, 7 PM $ 0.00008
+0.00%
$ 678,695 $ 2
Feb 7, 5 PM $ 0.0000813
+0.00%
$ 689,712 $ 1
Feb 7, 8 AM $ 0.0000819
+0.00%
$ 694,839 $ 38
Feb 7, 7 AM $ 0.0000822
+1.74%
$ 696,847 $ 37
Feb 7, 1 AM $ 0.0000818
+0.00%
$ 693,681 $ 85
Feb 7, 12 AM $ 0.0000818
-0.41%
$ 693,313 $ 61
Feb 6, 3 PM $ 0.0000794
+0.00%
$ 672,937 $ 71
Feb 6, 2 PM $ 0.0000827
+0.00%
$ 700,822 $ 50
Feb 6, 1 PM $ 0.0000827
+0.00%
$ 701,249 $ 50
Feb 6, 9 AM $ 0.00008
+0.00%
$ 678,149 $ 45
Feb 6, 5 AM $ 0.0000813
-0.05%
$ 689,462 $ 42
Feb 6, 12 AM $ 0.0000788
+3.04%
$ 668,149 $ 105
Feb 5, 11 PM $ 0.0000765
-0.92%
$ 648,378 $ 78
Feb 5, 10 PM $ 0.0000767
+0.47%
$ 650,232 $ 76
Feb 5, 6 PM $ 0.0000753
-1.18%
$ 638,655 $ 49
Feb 5, 5 PM $ 0.0000759
+0.00%
$ 643,633 $ 48
Feb 5, 11 AM $ 0.0000751
+1.04%
$ 636,980 $ 27
Feb 4, 10 PM $ 0.0000741
+0.00%
$ 628,678 $ 9
Feb 4, 2 PM $ 0.000075
+0.00%
$ 636,142 $ 55
Feb 4, 1 PM $ 0.0000749
+1.19%
$ 634,812 $ 54
Feb 4, 12 PM $ 0.0000738
+2.53%
$ 625,929 $ 42
Feb 4, 11 AM $ 0.0000761
+0.00%
$ 645,555 $ 3
Feb 3, 9 PM $ 0.0000775
+0.00%
$ 657,536 $ 46
Feb 3, 8 PM $ 0.0000769
+1.00%
$ 652,430 $ 45
Feb 3, 7 PM $ 0.0000752
+0.00%
$ 637,825 $ 40
Feb 3, 5 AM $ 0.0000769
+0.00%
$ 652,033 $ 9,403
Feb 3, 4 AM $ 0.0000769
+0.00%
$ 652,033 $ 9,403
Feb 3, 3 AM $ 0.0000769
+0.00%
$ 652,033 $ 9,403
Feb 3, 2 AM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 3, 1 AM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 3, 12 AM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 2, 11 PM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 2, 10 PM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 2, 9 PM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 2, 8 PM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 2, 7 PM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 2, 6 PM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 2, 5 PM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 2, 4 PM $ 0.0000769
+0.00%
$ 652,033 $ 9,417
Feb 2, 3 PM $ 0.0000769
+2.11%
$ 652,033 $ 9,417
Feb 2, 2 PM $ 0.0000753
+0.00%
$ 638,552 $ 28
Feb 2, 1 PM $ 0.0000753
+0.00%
$ 638,552 $ 28
Feb 2, 12 PM $ 0.0000753
+0.00%
$ 638,552 $ 10,119
Feb 2, 11 AM $ 0.0000753
+0.00%
$ 638,552 $ 10,119
Feb 2, 10 AM $ 0.0000753
+0.00%
$ 638,552 $ 10,119
Feb 2, 9 AM $ 0.0000753
+0.00%
$ 638,552 $ 10,119
Feb 2, 8 AM $ 0.0000753
+0.00%
$ 638,552 $ 10,133
Feb 2, 7 AM $ 0.0000753
+0.00%
$ 638,552 $ 10,133