Flurry Finance Historical Data

FLURRY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000753
+0.00%
$ 638,552 $ 10,133
Feb 2, 6 AM $ 0.0000753
+0.00%
$ 638,552 $ 10,133
Feb 2, 5 AM $ 0.0000753
+0.00%
$ 638,552 $ 10,133
Feb 2, 4 AM $ 0.0000753
+0.00%
$ 638,560 $ 10,133
Feb 2, 3 AM $ 0.0000753
+0.00%
$ 638,560 $ 10,133
Feb 2, 2 AM $ 0.0000753
+0.00%
$ 638,552 $ 10,109
Feb 2, 1 AM $ 0.0000753
+0.00%
$ 638,552 $ 10,109
Feb 2, 12 AM $ 0.0000753
+0.00%
$ 638,555 $ 10,109
Feb 1, 11 PM $ 0.0000753
+0.00%
$ 638,552 $ 10,108
Feb 1, 10 PM $ 0.0000753
+0.00%
$ 638,552 $ 10,105
Feb 1, 9 PM $ 0.0000753
+0.00%
$ 638,552 $ 10,105
Feb 1, 8 PM $ 0.0000753
+0.00%
$ 638,552 $ 10,105
Feb 1, 7 PM $ 0.0000753
+0.00%
$ 638,552 $ 10,405
Feb 1, 6 PM $ 0.0000753
+0.00%
$ 638,552 $ 10,405
Feb 1, 5 PM $ 0.0000753
+0.00%
$ 638,552 $ 10,419
Feb 1, 4 PM $ 0.0000753
+0.01%
$ 638,552 $ 10,456
Feb 1, 3 PM $ 0.0000753
+0.00%
$ 638,516 $ 10,456
Feb 1, 2 PM $ 0.0000753
-1.15%
$ 638,516 $ 10,456
Feb 1, 1 PM $ 0.0000762
+0.00%
$ 645,958 $ 10,463
Feb 1, 12 PM $ 0.0000752
-0.11%
$ 637,843 $ 10,463
Feb 1, 11 AM $ 0.0000753
+0.00%
$ 638,552 $ 98
Feb 1, 10 AM $ 0.0000753
+0.00%
$ 638,552 $ 98
Feb 1, 9 AM $ 0.0000753
+0.00%
$ 638,552 $ 106
Feb 1, 8 AM $ 0.0000753
+0.00%
$ 638,552 $ 106
Feb 1, 7 AM $ 0.0000753
+0.00%
$ 638,552 $ 106
Feb 1, 6 AM $ 0.0000753
-0.08%
$ 638,552 $ 106
Feb 1, 5 AM $ 0.0000754
+0.00%
$ 639,053 $ 106
Feb 1, 4 AM $ 0.0000754
+0.08%
$ 639,053 $ 106
Feb 1, 3 AM $ 0.0000753
-0.29%
$ 638,552 $ 133
Feb 1, 2 AM $ 0.0000755
-0.01%
$ 640,437 $ 133
Feb 1, 1 AM $ 0.0000755
+0.30%
$ 640,447 $ 132
Feb 1, 12 AM $ 0.0000753
+0.00%
$ 638,552 $ 130
Jan 31, 11 PM $ 0.0000753
+0.00%
$ 638,552 $ 130
Jan 31, 10 PM $ 0.0000753
+0.00%
$ 638,552 $ 130
Jan 31, 9 PM $ 0.0000753
+0.00%
$ 638,552 $ 130
Jan 31, 8 PM $ 0.0000753
-0.14%
$ 638,552 $ 130
Jan 31, 7 PM $ 0.0000754
+0.16%
$ 639,445 $ 130
Jan 31, 6 PM $ 0.0000753
+0.04%
$ 638,433 $ 132
Jan 31, 5 PM $ 0.0000753
+0.20%
$ 638,183 $ 112
Jan 31, 4 PM $ 0.000075
-0.38%
$ 636,217 $ 74
Jan 31, 3 PM $ 0.0000753
+0.00%
$ 638,640 $ 11,544
Jan 31, 2 PM $ 0.0000753
-0.01%
$ 638,636 $ 11,536
Jan 31, 1 PM $ 0.0000753
+0.00%
$ 638,721 $ 11,500
Jan 31, 12 PM $ 0.0000753
+0.00%
$ 638,721 $ 11,500
Jan 31, 11 AM $ 0.0000753
+0.00%
$ 638,721 $ 11,500
Jan 31, 10 AM $ 0.0000753
+0.00%
$ 638,721 $ 11,500
Jan 31, 9 AM $ 0.0000753
+0.00%
$ 638,721 $ 11,500
Jan 31, 8 AM $ 0.0000753
+0.00%
$ 638,721 $ 11,500
Jan 31, 7 AM $ 0.0000753
+0.00%
$ 638,721 $ 11,500
Jan 31, 6 AM $ 0.0000753
+0.00%
$ 638,721 $ 11,500