Flurry Finance Historical Data

FLURRY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000761
-0.26%
$ 644,939 $ 248
Jan 23, 7 PM $ 0.0000763
+0.50%
$ 646,607 $ 235
Jan 23, 6 PM $ 0.0000759
+0.25%
$ 643,360 $ 235
Jan 23, 5 PM $ 0.0000757
-0.75%
$ 641,749 $ 217
Jan 23, 4 PM $ 0.0000763
+0.00%
$ 646,607 $ 105
Jan 23, 5 AM $ 0.0000816
+0.00%
$ 691,833 $ 0
Jan 22, 5 PM $ 0.000081
+0.00%
$ -- $ 91
Jan 22, 4 PM $ 0.0000813
+0.00%
$ -- $ 89
Jan 22, 11 AM $ 0.000082
+0.00%
$ 695,698 $ 12,467
Jan 22, 6 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,382
Jan 22, 5 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,382
Jan 22, 4 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,382
Jan 22, 3 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,382
Jan 22, 2 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,382
Jan 22, 1 AM $ 0.0000786
+0.00%
$ 666,107 $ 12,382
Jan 22, 12 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,382
Jan 21, 11 PM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 10 PM $ 0.0000786
+0.00%
$ 666,108 $ 12,396
Jan 21, 9 PM $ 0.0000786
+0.00%
$ 666,108 $ 12,396
Jan 21, 8 PM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 7 PM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 6 PM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 5 PM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 4 PM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 3 PM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 2 PM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 1 PM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 12 PM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 11 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 10 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 9 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 8 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 7 AM $ 0.0000786
+0.00%
$ 666,109 $ 12,396
Jan 21, 6 AM $ 0.0000786
+3.02%
$ 666,109 $ 12,396
Jan 21, 5 AM $ 0.0000763
+0.00%
$ 646,607 $ 16
Jan 21, 4 AM $ 0.0000763
+0.00%
$ 646,607 $ 16
Jan 21, 3 AM $ 0.0000763
+0.00%
$ 646,607 $ 16
Jan 21, 2 AM $ 0.0000763
+0.00%
$ 646,607 $ 16
Jan 21, 1 AM $ 0.0000763
+0.05%
$ 646,607 $ 19
Jan 21, 12 AM $ 0.0000762
+0.28%
$ 646,298 $ 19
Jan 20, 6 PM $ 0.0000756
+0.00%
$ 641,229 $ 3
Jan 20, 12 AM $ 0.0000763
+0.00%
$ 646,692 $ 35
Jan 19, 11 PM $ 0.0000763
+0.00%
$ 646,692 $ 39
Jan 19, 10 PM $ 0.0000763
+0.00%
$ 646,692 $ 39
Jan 19, 9 PM $ 0.0000763
+0.00%
$ 646,692 $ 39
Jan 19, 8 PM $ 0.0000763
+0.00%
$ 646,692 $ 39
Jan 19, 7 PM $ 0.0000763
-1.38%
$ 646,692 $ 39
Jan 19, 6 PM $ 0.0000773
-0.15%
$ 655,731 $ 39
Jan 19, 5 PM $ 0.0000763
+0.00%
$ 646,692 $ 25
Jan 19, 4 PM $ 0.0000763
+0.00%
$ 646,692 $ 25