Flurry Finance Historical Data

FLURRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000763
+0.00%
$ 646,692 $ 25
Jan 19, 3 PM $ 0.0000763
+0.00%
$ 646,718 $ 5,921
Jan 19, 2 PM $ 0.0000763
+0.00%
$ 646,692 $ 5,919
Jan 19, 1 PM $ 0.0000763
+0.00%
$ 646,692 $ 5,919
Jan 19, 12 PM $ 0.0000763
+0.00%
$ 646,692 $ 5,920
Jan 19, 11 AM $ 0.0000763
+0.00%
$ 646,693 $ 5,920
Jan 19, 10 AM $ 0.0000763
+0.00%
$ 646,692 $ 5,920
Jan 19, 9 AM $ 0.0000763
+0.00%
$ 646,692 $ 5,920
Jan 19, 8 AM $ 0.0000763
+0.00%
$ 646,691 $ 5,920
Jan 19, 7 AM $ 0.0000763
+0.00%
$ 646,691 $ 5,920
Jan 19, 6 AM $ 0.0000763
+0.00%
$ 646,692 $ 5,919
Jan 19, 5 AM $ 0.0000763
+0.00%
$ 646,692 $ 5,919
Jan 19, 4 AM $ 0.0000763
+0.00%
$ 646,692 $ 5,919
Jan 19, 3 AM $ 0.0000763
+0.00%
$ 646,689 $ 5,919
Jan 19, 2 AM $ 0.0000763
+0.00%
$ 646,692 $ 5,917
Jan 19, 1 AM $ 0.0000763
+0.00%
$ 646,692 $ 5,917
Jan 19, 12 AM $ 0.0000763
-0.30%
$ 646,680 $ 5,917
Jan 18, 11 PM $ 0.0000765
+0.00%
$ 648,642 $ 5,896
Jan 18, 10 PM $ 0.0000765
+0.00%
$ 648,642 $ 5,896
Jan 18, 9 PM $ 0.0000765
+0.00%
$ 648,642 $ 5,896
Jan 18, 8 PM $ 0.0000765
+0.00%
$ 648,642 $ 5,980
Jan 18, 7 PM $ 0.0000765
+0.00%
$ 648,642 $ 5,980
Jan 18, 6 PM $ 0.0000765
+0.00%
$ 648,642 $ 5,980
Jan 18, 5 PM $ 0.0000765
+0.00%
$ 648,642 $ 5,980
Jan 18, 4 PM $ 0.0000765
+0.31%
$ 648,642 $ 5,980
Jan 18, 3 PM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 2 PM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 1 PM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 12 PM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 11 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 10 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 9 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 8 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 7 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 6 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 5 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 4 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 3 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 2 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 1 AM $ 0.0000763
+0.00%
$ 646,607 $ 84
Jan 18, 12 AM $ 0.0000763
+0.00%
$ 646,607 $ 148
Jan 17, 11 PM $ 0.0000763
+0.00%
$ 646,607 $ 148
Jan 17, 10 PM $ 0.0000763
+0.00%
$ 646,607 $ 148
Jan 17, 9 PM $ 0.0000763
+0.00%
$ 646,607 $ 158
Jan 17, 8 PM $ 0.0000743
+0.00%
$ 629,605 $ 154
Jan 17, 7 PM $ 0.0000743
+2.76%
$ 629,605 $ 154
Jan 17, 6 PM $ 0.0000723
-2.55%
$ 612,691 $ 153
Jan 17, 5 PM $ 0.0000742
+0.32%
$ 628,731 $ 153
Jan 17, 4 PM $ 0.0000742
+2.67%
$ 629,060 $ 174
Jan 17, 3 PM $ 0.0000723
+0.00%
$ 612,691 $ 172