Flurry Finance Historical Data

FLURRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000723
+0.00%
$ 612,691 $ 172
Jan 17, 2 PM $ 0.0000723
-1.52%
$ 612,691 $ 172
Jan 17, 1 PM $ 0.0000734
+0.00%
$ 622,120 $ 255
Jan 17, 12 PM $ 0.0000734
+1.54%
$ 622,120 $ 255
Jan 17, 11 AM $ 0.0000723
+0.00%
$ 612,691 $ 183
Jan 17, 10 AM $ 0.0000723
+0.00%
$ 612,691 $ 183
Jan 17, 9 AM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 17, 8 AM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 17, 7 AM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 17, 6 AM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 17, 5 AM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 17, 4 AM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 17, 3 AM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 17, 2 AM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 17, 1 AM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 17, 12 AM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 16, 11 PM $ 0.0000723
+0.00%
$ 612,691 $ 17,863
Jan 16, 5 PM $ 0.0000782
+0.00%
$ 663,226 $ 17,837
Jan 16, 4 PM $ 0.0000782
+0.01%
$ 663,226 $ 17,837
Jan 16, 3 PM $ 0.0000782
+0.00%
$ 663,134 $ 17,837
Jan 16, 2 PM $ 0.0000782
-7.25%
$ 663,121 $ 17,837
Jan 16, 1 PM $ 0.0000843
+0.00%
$ 714,947 $ 17,680
Jan 16, 12 PM $ 0.0000843
+0.00%
$ 714,947 $ 17,680
Jan 16, 11 AM $ 0.0000843
+0.00%
$ 714,947 $ 17,680
Jan 16, 10 AM $ 0.0000843
+0.00%
$ 714,947 $ 17,680
Jan 16, 3 AM $ 0.0000818
+0.00%
$ 693,665 $ 26
Jan 16, 2 AM $ 0.0000818
-0.58%
$ 693,665 $ 26
Jan 16, 1 AM $ 0.0000823
+0.00%
$ 697,729 $ 26
Jan 16, 12 AM $ 0.0000823
+0.59%
$ 697,729 $ 26
Jan 15, 11 PM $ 0.0000818
+0.00%
$ 693,665 $ 24
Jan 15, 10 PM $ 0.0000818
+0.00%
$ 693,665 $ 24
Jan 15, 9 PM $ 0.0000818
+0.00%
$ 693,635 $ 24
Jan 15, 8 PM $ 0.0000818
+0.59%
$ 693,665 $ 24
Jan 15, 7 PM $ 0.0000813
-0.58%
$ 689,612 $ 24
Jan 15, 6 PM $ 0.0000818
+0.00%
$ 693,665 $ 23
Jan 15, 5 PM $ 0.0000818
+0.00%
$ 693,665 $ 23
Jan 15, 4 PM $ 0.0000818
+0.00%
$ 693,665 $ 23
Jan 15, 3 PM $ 0.0000818
+0.00%
$ 693,665 $ 61
Jan 15, 2 PM $ 0.0000818
+0.00%
$ 693,666 $ 9,597
Jan 15, 1 PM $ 0.0000818
+0.00%
$ 693,666 $ 9,597
Jan 15, 12 PM $ 0.0000818
+0.00%
$ 693,665 $ 9,597
Jan 15, 11 AM $ 0.0000818
+0.00%
$ 693,665 $ 9,597
Jan 15, 10 AM $ 0.0000818
+0.00%
$ 693,665 $ 9,597
Jan 15, 9 AM $ 0.0000818
+0.00%
$ 693,664 $ 9,597
Jan 15, 8 AM $ 0.0000818
+0.00%
$ 693,664 $ 9,597
Jan 15, 7 AM $ 0.0000818
+0.00%
$ 693,664 $ 9,596
Jan 15, 6 AM $ 0.0000818
+0.00%
$ 693,665 $ 9,596
Jan 15, 5 AM $ 0.0000818
+0.00%
$ 693,662 $ 9,596
Jan 15, 4 AM $ 0.0000818
+0.00%
$ 693,662 $ 9,596
Jan 15, 3 AM $ 0.0000818
+0.76%
$ 693,665 $ 9,607