Flurry Finance Historical Data

FLURRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000818
+0.76%
$ 693,665 $ 9,607
Jan 15, 2 AM $ 0.0000812
+0.00%
$ 688,408 $ 9,712
Jan 15, 1 AM $ 0.0000812
+0.00%
$ 688,408 $ 9,712
Jan 15, 12 AM $ 0.0000812
+0.00%
$ 688,408 $ 9,712
Jan 14, 11 PM $ 0.0000812
+0.00%
$ 688,408 $ 9,712
Jan 14, 10 PM $ 0.0000812
+0.00%
$ 688,386 $ 9,714
Jan 14, 9 PM $ 0.0000812
+0.00%
$ 688,408 $ 9,694
Jan 14, 8 PM $ 0.0000812
+0.00%
$ 688,408 $ 9,716
Jan 14, 7 PM $ 0.0000812
+0.00%
$ 688,408 $ 9,716
Jan 14, 6 PM $ 0.0000812
+0.01%
$ 688,408 $ 9,716
Jan 14, 5 PM $ 0.0000812
+0.00%
$ 688,329 $ 9,716
Jan 14, 4 PM $ 0.0000812
+0.00%
$ 688,318 $ 9,715
Jan 14, 3 PM $ 0.0000812
+21.78%
$ 688,318 $ 9,677
Jan 14, 12 PM $ 0.0000662
+0.89%
$ 560,994 $ 4,224
Jan 14, 11 AM $ 0.0000645
+0.00%
$ 546,604 $ 4,210
Jan 14, 9 AM $ 0.0000647
+0.00%
$ 548,167 $ 4,207
Jan 14, 7 AM $ 0.0000653
+0.00%
$ 553,677 $ 4,207
Jan 14, 6 AM $ 0.0000653
+0.00%
$ 553,677 $ 4,567
Jan 14, 5 AM $ 0.0000653
+0.00%
$ 553,677 $ 4,567
Jan 14, 4 AM $ 0.0000653
+0.00%
$ 553,678 $ 4,567
Jan 14, 3 AM $ 0.0000653
+0.00%
$ 553,678 $ 4,567
Jan 14, 2 AM $ 0.0000653
+0.00%
$ 553,677 $ 4,566
Jan 14, 1 AM $ 0.0000653
+0.00%
$ 553,677 $ 4,566
Jan 14, 12 AM $ 0.0000653
+0.00%
$ 553,677 $ 4,566
Jan 13, 11 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,565
Jan 13, 10 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,565
Jan 13, 9 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,565
Jan 13, 8 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 7 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 6 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 5 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 4 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 3 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 2 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 1 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 12 PM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 11 AM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 10 AM $ 0.0000653
+0.00%
$ 553,677 $ 4,564
Jan 13, 4 AM $ 0.000062
+0.00%
$ 525,442 $ 32
Jan 13, 3 AM $ 0.000062
+0.00%
$ 525,442 $ 32
Jan 13, 2 AM $ 0.000062
+0.00%
$ 525,442 $ 32
Jan 13, 1 AM $ 0.000062
+0.00%
$ 525,442 $ 32
Jan 13, 12 AM $ 0.000062
+0.00%
$ 525,442 $ 32
Jan 12, 11 PM $ 0.000062
+0.00%
$ 525,442 $ 32
Jan 12, 10 PM $ 0.000062
+0.00%
$ 525,442 $ 32
Jan 12, 9 PM $ 0.000062
+0.00%
$ 525,442 $ 32
Jan 12, 8 PM $ 0.000062
+0.00%
$ 525,442 $ 32
Jan 12, 7 PM $ 0.000062
+0.00%
$ 525,442 $ 53
Jan 12, 6 PM $ 0.000062
+0.00%
$ 525,442 $ 53
Jan 12, 5 PM $ 0.000062
+0.00%
$ 525,442 $ 53