Flurry Finance Historical Data

FLURRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000062
+0.00%
$ 525,442 $ 250
Jan 12, 3 PM $ 0.000062
+0.00%
$ 525,442 $ 250
Jan 12, 2 PM $ 0.000062
+0.00%
$ 525,442 $ 250
Jan 12, 1 PM $ 0.000062
+0.00%
$ 525,442 $ 250
Jan 12, 12 PM $ 0.000062
-1.39%
$ 525,442 $ 250
Jan 12, 11 AM $ 0.0000628
+1.41%
$ 532,831 $ 250
Jan 12, 10 AM $ 0.000062
+0.00%
$ 525,442 $ 53
Jan 12, 9 AM $ 0.000062
+0.00%
$ 525,442 $ 227
Jan 12, 8 AM $ 0.000062
+0.00%
$ 525,442 $ 227
Jan 12, 7 AM $ 0.000062
+0.00%
$ 525,442 $ 227
Jan 12, 6 AM $ 0.000062
+0.00%
$ 525,442 $ 227
Jan 12, 5 AM $ 0.000062
-1.09%
$ 525,442 $ 227
Jan 12, 4 AM $ 0.0000627
+1.09%
$ 531,255 $ 227
Jan 12, 3 AM $ 0.000062
+0.00%
$ 525,527 $ 56
Jan 12, 2 AM $ 0.000062
+0.00%
$ 525,527 $ 465
Jan 12, 1 AM $ 0.000062
+0.00%
$ 525,527 $ 465
Jan 12, 12 AM $ 0.000062
+0.00%
$ 525,527 $ 465
Jan 11, 11 PM $ 0.000062
+0.00%
$ 525,527 $ 465
Jan 11, 9 PM $ 0.000065
+4.83%
$ 550,929 $ 465
Jan 11, 8 PM $ 0.000062
-1.53%
$ 525,527 $ 56
Jan 11, 7 PM $ 0.0000629
+0.00%
$ 533,667 $ 35
Jan 11, 6 PM $ 0.0000629
+0.00%
$ 533,667 $ 35
Jan 11, 5 PM $ 0.0000629
+0.00%
$ 533,667 $ 35
Jan 11, 4 PM $ 0.0000629
+0.00%
$ 533,667 $ 35
Jan 11, 3 PM $ 0.0000629
+0.00%
$ 533,667 $ 5,116
Jan 11, 2 PM $ 0.0000629
+0.00%
$ 533,667 $ 5,116
Jan 11, 1 PM $ 0.0000629
+0.00%
$ 533,667 $ 5,116
Jan 11, 12 PM $ 0.0000629
+0.00%
$ 533,667 $ 5,116
Jan 11, 11 AM $ 0.0000629
+0.00%
$ 533,667 $ 5,241
Jan 11, 10 AM $ 0.0000629
+0.00%
$ 533,667 $ 5,241
Jan 11, 9 AM $ 0.0000629
+0.00%
$ 533,667 $ 5,244
Jan 11, 8 AM $ 0.0000629
+0.00%
$ 533,667 $ 5,244
Jan 11, 7 AM $ 0.0000629
-0.07%
$ 533,667 $ 5,244
Jan 11, 6 AM $ 0.000063
+0.07%
$ 534,039 $ 5,244
Jan 11, 5 AM $ 0.0000629
-0.04%
$ 533,667 $ 5,241
Jan 11, 4 AM $ 0.000063
-6.92%
$ 533,888 $ 5,241
Jan 11, 3 AM $ 0.0000676
+0.00%
$ 573,603 $ 5,081
Jan 11, 2 AM $ 0.0000676
+0.00%
$ 573,603 $ 5,081
Jan 11, 1 AM $ 0.0000676
+0.00%
$ 573,603 $ 5,081
Jan 11, 12 AM $ 0.0000676
+0.00%
$ 573,603 $ 5,186
Jan 10, 11 PM $ 0.0000676
+0.00%
$ 573,603 $ 5,186
Jan 10, 10 PM $ 0.0000676
+0.00%
$ 573,603 $ 5,186
Jan 10, 9 PM $ 0.0000676
+0.01%
$ 573,603 $ 5,200
Jan 10, 8 PM $ 0.0000676
+0.00%
$ 573,528 $ 5,200
Jan 10, 7 PM $ 0.0000676
-0.01%
$ 573,528 $ 5,200
Jan 10, 6 PM $ 0.0000676
+0.03%
$ 573,603 $ 5,199
Jan 10, 5 PM $ 0.0000676
+0.00%
$ 573,428 $ 5,199
Jan 10, 4 PM $ 0.0000676
+8.49%
$ 573,428 $ 5,199
Jan 9, 6 PM $ 0.0000585
+0.00%
$ 496,436 $ 7
Jan 9, 5 PM $ 0.0000585
+0.00%
$ 495,621 $ 7