Flurry Finance Historical Data

FLURRY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000606
+0.00%
$ 513,487 $ 2,280
Jan 6, 4 PM $ 0.0000606
+0.00%
$ 513,487 $ 2,658
Jan 6, 3 PM $ 0.0000606
+0.00%
$ 513,487 $ 2,658
Jan 6, 2 PM $ 0.0000606
+0.00%
$ 513,487 $ 2,658
Jan 6, 1 PM $ 0.0000606
+0.00%
$ 513,487 $ 2,658
Jan 6, 12 PM $ 0.0000606
+0.00%
$ 513,487 $ 2,658
Jan 6, 11 AM $ 0.0000606
+0.00%
$ 513,487 $ 2,658
Jan 6, 10 AM $ 0.0000606
+0.00%
$ 513,487 $ 2,658
Jan 6, 9 AM $ 0.0000606
+0.00%
$ 513,487 $ 2,660
Jan 6, 8 AM $ 0.0000606
+0.00%
$ 513,487 $ 2,660
Jan 6, 7 AM $ 0.0000606
+0.00%
$ 513,487 $ 2,660
Jan 6, 6 AM $ 0.0000606
+0.00%
$ 513,487 $ 2,660
Jan 6, 5 AM $ 0.0000606
+0.00%
$ 513,484 $ 2,660
Jan 6, 4 AM $ 0.0000606
+0.00%
$ 513,484 $ 2,660
Jan 6, 3 AM $ 0.0000606
+0.00%
$ 513,485 $ 2,659
Jan 6, 2 AM $ 0.0000606
+0.00%
$ 513,484 $ 2,659
Jan 6, 1 AM $ 0.0000606
+0.00%
$ 513,485 $ 2,659
Jan 6, 12 AM $ 0.0000606
+0.00%
$ 513,487 $ 2,659
Jan 5, 11 PM $ 0.0000606
+0.00%
$ 513,487 $ 2,659
Jan 5, 10 PM $ 0.0000606
+0.00%
$ 513,487 $ 2,659
Jan 5, 9 PM $ 0.0000606
+0.00%
$ 513,486 $ 2,659
Jan 5, 8 PM $ 0.0000606
+0.00%
$ 513,486 $ 2,659
Jan 5, 7 PM $ 0.0000606
+0.00%
$ 513,487 $ 2,658
Jan 5, 6 PM $ 0.0000606
+0.00%
$ 513,487 $ 2,658
Jan 5, 5 PM $ 0.0000606
+2.38%
$ 513,487 $ 2,658
Jan 5, 4 PM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 3 PM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 2 PM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 1 PM $ 0.0000572
-0.04%
$ 484,828 $ 31
Jan 5, 12 PM $ 0.0000572
+0.04%
$ 485,025 $ 31
Jan 5, 11 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 10 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 9 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 8 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 7 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 6 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 5 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 4 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 3 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 2 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 1 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 5, 12 AM $ 0.0000572
+0.00%
$ 484,828 $ 31
Jan 4, 11 PM $ 0.0000572
-0.07%
$ 484,828 $ 70
Jan 4, 10 PM $ 0.0000572
+0.07%
$ 485,187 $ 71
Jan 4, 9 PM $ 0.0000572
+0.00%
$ 484,828 $ 70
Jan 4, 8 PM $ 0.0000572
+0.00%
$ 484,828 $ 70
Jan 4, 7 PM $ 0.0000572
-2.17%
$ 484,828 $ 70
Jan 4, 6 PM $ 0.0000584
+1.58%
$ 495,572 $ 70
Jan 4, 5 PM $ 0.0000575
-2.88%
$ 487,867 $ 40
Jan 3, 11 PM $ 0.0000586
+0.39%
$ 496,790 $ 10