Flurry Finance Historical Data

FLURRY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000561
+1.08%
$ 475,671 $ 7,964
Dec 27, 3 PM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 2 PM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 1 PM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 12 PM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 11 AM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 10 AM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 9 AM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 8 AM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 7 AM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 6 AM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 5 AM $ 0.0000562
+0.00%
$ 476,519 $ 14
Dec 27, 4 AM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 27, 3 AM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 27, 2 AM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 27, 1 AM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 27, 12 AM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 26, 11 PM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 26, 10 PM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 26, 9 PM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 26, 8 PM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 26, 7 PM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 26, 6 PM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 26, 5 PM $ 0.0000562
+0.00%
$ 476,519 $ 94
Dec 26, 4 PM $ 0.0000562
+0.00%
$ 476,519 $ 142
Dec 26, 3 PM $ 0.0000562
+0.00%
$ 476,519 $ 225
Dec 26, 2 PM $ 0.0000562
+0.41%
$ 476,519 $ 225
Dec 26, 1 PM $ 0.000056
+0.00%
$ 474,568 $ 211
Dec 26, 12 PM $ 0.000056
+0.00%
$ 474,568 $ 211
Dec 26, 11 AM $ 0.000056
+0.00%
$ 474,568 $ 436
Dec 26, 10 AM $ 0.000056
+0.00%
$ 474,568 $ 436
Dec 26, 9 AM $ 0.000056
+0.00%
$ 474,568 $ 436
Dec 26, 8 AM $ 0.000056
+0.00%
$ 474,568 $ 436
Dec 26, 7 AM $ 0.000056
+0.00%
$ 474,568 $ 436
Dec 26, 6 AM $ 0.000056
+0.00%
$ 474,568 $ 436
Dec 26, 5 AM $ 0.000056
+0.23%
$ 474,568 $ 436
Dec 26, 4 AM $ 0.0000558
+0.00%
$ 473,466 $ 356
Dec 26, 3 AM $ 0.0000558
+0.00%
$ 473,466 $ 463
Dec 26, 2 AM $ 0.0000558
+0.00%
$ 473,466 $ 463
Dec 26, 1 AM $ 0.0000558
+0.00%
$ 473,466 $ 463
Dec 26, 12 AM $ 0.0000558
+0.00%
$ 473,466 $ 463
Dec 25, 11 PM $ 0.0000558
+0.00%
$ 473,466 $ 2,773
Dec 25, 10 PM $ 0.0000558
+0.00%
$ 473,466 $ 2,773
Dec 25, 9 PM $ 0.0000558
+0.00%
$ 473,466 $ 2,773
Dec 25, 8 PM $ 0.0000558
+0.00%
$ 473,466 $ 2,773
Dec 25, 7 PM $ 0.0000558
+0.00%
$ 473,466 $ 2,773
Dec 25, 6 PM $ 0.0000558
+0.00%
$ 473,466 $ 2,773
Dec 25, 5 PM $ 0.0000558
+0.00%
$ 473,466 $ 2,773
Dec 25, 12 PM $ 0.0000556
+0.00%
$ 471,516 $ 2,460
Dec 25, 11 AM $ 0.0000556
+0.00%
$ 471,516 $ 2,460