Flurry Finance Historical Data

FLURRY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0000556
+0.00%
$ 471,516 $ 2,460
Dec 25, 9 AM $ 0.0000556
+0.00%
$ 471,516 $ 2,460
Dec 25, 8 AM $ 0.0000556
+0.00%
$ 471,516 $ 2,521
Dec 25, 7 AM $ 0.0000556
+0.00%
$ 471,516 $ 2,604
Dec 25, 6 AM $ 0.0000556
+0.00%
$ 471,516 $ 2,604
Dec 25, 5 AM $ 0.0000556
+0.00%
$ 471,516 $ 2,604
Dec 25, 4 AM $ 0.0000556
+0.00%
$ 471,516 $ 2,604
Dec 25, 12 AM $ 0.0000537
+0.00%
$ 455,321 $ 187
Dec 24, 11 PM $ 0.0000537
+0.00%
$ 455,321 $ 187
Dec 24, 10 PM $ 0.0000537
+0.00%
$ 455,321 $ 187
Dec 24, 9 PM $ 0.0000537
+0.00%
$ 455,321 $ 187
Dec 24, 8 PM $ 0.0000537
+0.00%
$ 455,321 $ 187
Dec 24, 7 PM $ 0.0000537
+0.00%
$ 455,321 $ 187
Dec 24, 6 PM $ 0.0000537
+0.00%
$ 455,321 $ 187
Dec 24, 5 PM $ 0.0000537
+0.00%
$ 455,321 $ 187
Dec 24, 4 PM $ 0.0000537
+0.00%
$ 455,321 $ 187
Dec 24, 3 PM $ 0.0000537
+0.00%
$ 455,321 $ 187
Dec 24, 2 PM $ 0.0000537
+4.31%
$ 455,321 $ 201
Dec 24, 1 PM $ 0.0000515
+0.00%
$ 436,498 $ 159
Dec 24, 12 PM $ 0.0000515
+0.00%
$ 436,498 $ 159
Dec 24, 11 AM $ 0.0000515
+0.00%
$ 436,498 $ 159
Dec 24, 10 AM $ 0.0000515
+0.00%
$ 436,498 $ 159
Dec 24, 9 AM $ 0.0000515
+0.00%
$ 436,498 $ 294
Dec 24, 8 AM $ 0.00005
+0.00%
$ 423,949 $ 161
Dec 24, 7 AM $ 0.00005
+0.00%
$ 423,949 $ 1,726
Dec 24, 6 AM $ 0.00005
+0.00%
$ 423,949 $ 2,237
Dec 24, 5 AM $ 0.00005
+0.00%
$ 423,949 $ 2,557
Dec 24, 4 AM $ 0.00005
+0.00%
$ 423,949 $ 2,557
Dec 24, 3 AM $ 0.00005
+0.00%
$ 423,949 $ 2,598
Dec 24, 2 AM $ 0.00005
+0.00%
$ 423,949 $ 3,545
Dec 24, 1 AM $ 0.00005
+0.00%
$ 423,949 $ 4,694
Dec 24, 12 AM $ 0.00005
+0.00%
$ 423,949 $ 4,694
Dec 23, 11 PM $ 0.00005
+0.00%
$ 423,949 $ 4,694
Dec 23, 10 PM $ 0.00005
+0.00%
$ 423,949 $ 4,694
Dec 23, 9 PM $ 0.00005
+0.00%
$ 423,949 $ 4,694
Dec 23, 8 PM $ 0.00005
+0.00%
$ 423,949 $ 4,694
Dec 23, 7 PM $ 0.00005
+0.00%
$ 423,949 $ 4,694
Dec 23, 6 PM $ 0.00005
+0.00%
$ 423,949 $ 4,694
Dec 23, 5 PM $ 0.00005
+0.00%
$ 423,949 $ 4,694
Dec 23, 4 PM $ 0.00005
+0.00%
$ 423,949 $ 4,694
Dec 23, 3 PM $ 0.00005
+0.00%
$ 423,949 $ 4,730
Dec 23, 9 AM $ 0.00005
+0.00%
$ 423,949 $ 4,639
Dec 23, 8 AM $ 0.00005
+0.00%
$ 423,949 $ 4,639
Dec 23, 2 AM $ 0.000066
+0.00%
$ 559,613 $ 156
Dec 23, 1 AM $ 0.000066
+0.00%
$ 559,613 $ 156
Dec 23, 12 AM $ 0.000066
+0.00%
$ 559,613 $ 6,114
Dec 22, 11 PM $ 0.000066
+0.00%
$ 559,613 $ 6,114
Dec 22, 10 PM $ 0.000066
+0.00%
$ 559,613 $ 6,114
Dec 22, 9 PM $ 0.000066
+0.00%
$ 559,613 $ 6,114
Dec 22, 8 PM $ 0.000066
+0.00%
$ 559,613 $ 6,114