Flurry Finance Historical Data

FLURRY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000066
+0.00%
$ 559,613 $ 6,114
Dec 22, 6 PM $ 0.000066
+0.00%
$ 559,613 $ 6,114
Dec 22, 5 PM $ 0.000066
+0.00%
$ 559,613 $ 6,114
Dec 22, 4 PM $ 0.000066
+0.87%
$ 559,613 $ 6,114
Dec 22, 3 PM $ 0.0000654
+0.00%
$ 554,780 $ 6,079
Dec 22, 2 PM $ 0.0000654
+0.00%
$ 554,780 $ 6,009
Dec 22, 1 PM $ 0.0000654
+0.00%
$ 554,780 $ 6,009
Dec 22, 12 PM $ 0.0000654
+0.00%
$ 554,780 $ 6,009
Dec 22, 11 AM $ 0.0000654
+0.00%
$ 554,780 $ 6,009
Dec 22, 10 AM $ 0.0000654
+0.00%
$ 554,780 $ 6,009
Dec 22, 9 AM $ 0.0000654
+0.00%
$ 554,780 $ 6,009
Dec 22, 8 AM $ 0.0000654
+0.00%
$ 554,780 $ 6,009
Dec 22, 7 AM $ 0.0000654
+0.00%
$ 554,780 $ 6,009
Dec 22, 1 AM $ 0.00008
+0.00%
$ 678,318 $ 120
Dec 20, 11 PM $ 0.0000815
+0.00%
$ 690,952 $ 34
Dec 20, 10 PM $ 0.0000815
+0.00%
$ 690,952 $ 34
Dec 20, 9 PM $ 0.0000815
+0.00%
$ 690,952 $ 34
Dec 20, 8 PM $ 0.0000815
+0.00%
$ 690,952 $ 34
Dec 20, 7 PM $ 0.0000815
+0.00%
$ 690,952 $ 34
Dec 20, 6 PM $ 0.0000815
+0.00%
$ 690,952 $ 34
Dec 20, 5 PM $ 0.0000815
+0.00%
$ 690,952 $ 34
Dec 20, 4 PM $ 0.0000815
+0.00%
$ 690,952 $ 34
Dec 20, 3 PM $ 0.0000815
+0.00%
$ 690,952 $ 118
Dec 20, 2 PM $ 0.0000815
+0.00%
$ 690,952 $ 143
Dec 20, 1 PM $ 0.0000815
+0.00%
$ 690,952 $ 171
Dec 20, 12 PM $ 0.0000815
+0.00%
$ 690,952 $ 171
Dec 20, 11 AM $ 0.0000815
+0.00%
$ 690,952 $ 279
Dec 20, 10 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 20, 9 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 20, 8 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 20, 7 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 20, 6 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 20, 5 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 20, 4 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 20, 3 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 20, 2 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 20, 1 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 20, 12 AM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 19, 11 PM $ 0.0000815
+0.00%
$ 690,952 $ 1,842
Dec 19, 10 PM $ 0.0000854
+0.00%
$ 723,766 $ 1,842
Dec 19, 9 PM $ 0.0000854
+0.00%
$ 723,766 $ 1,808
Dec 19, 8 PM $ 0.0000854
+0.00%
$ 723,766 $ 1,808
Dec 19, 7 PM $ 0.0000854
+0.00%
$ 723,766 $ 1,808
Dec 19, 6 PM $ 0.0000854
+0.00%
$ 723,766 $ 1,808
Dec 19, 5 PM $ 0.0000854
+0.00%
$ 723,766 $ 1,808
Dec 19, 4 PM $ 0.0000854
+0.00%
$ 723,766 $ 1,808
Dec 19, 10 AM $ 0.000183
-1.14%
$ 1.56 million $ 236
Dec 19, 9 AM $ 0.000186
+0.00%
$ 1.57 million $ 47
Dec 19, 8 AM $ 0.000186
+0.00%
$ 1.57 million $ 47
Dec 19, 7 AM $ 0.000186
+0.00%
$ 1.57 million $ 47