Flurry Finance Historical Data

FLURRY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000186
+0.00%
$ 1.57 million $ 47
Dec 19, 5 AM $ 0.000186
+0.00%
$ 1.57 million $ 67
Dec 19, 4 AM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 19, 3 AM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 19, 2 AM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 19, 1 AM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 19, 12 AM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 11 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 10 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 9 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 8 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 7 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 6 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 5 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 4 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 3 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 2 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 1 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 12 PM $ 0.000186
+0.00%
$ 1.57 million $ 6,771
Dec 18, 11 AM $ 0.000186
+0.00%
$ 1.57 million $ 6,738
Dec 18, 5 AM $ 0.000121
+0.00%
$ 1.03 million $ 6,051
Dec 16, 4 PM $ 0.000119
+0.00%
$ 1.01 million $ 351
Dec 16, 3 PM $ 0.000119
+0.00%
$ 1.01 million $ 455
Dec 16, 2 PM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 1 PM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 12 PM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 11 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 10 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 9 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 8 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 7 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 6 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 5 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 4 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 3 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 2 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 1 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 16, 12 AM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 15, 11 PM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 15, 10 PM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 15, 9 PM $ 0.000119
+0.00%
$ 1.01 million $ 10,504
Dec 15, 3 PM $ 0.000159
+0.00%
$ 1.34 million $ 9,485
Dec 15, 6 AM $ 0.000197
+0.00%
$ 1.67 million $ 98
Dec 15, 5 AM $ 0.000197
+0.00%
$ 1.67 million $ 98
Dec 15, 4 AM $ 0.000197
+0.00%
$ 1.67 million $ 113
Dec 15, 3 AM $ 0.000197
+0.00%
$ 1.67 million $ 113
Dec 15, 2 AM $ 0.000197
+0.00%
$ 1.67 million $ 113
Dec 15, 1 AM $ 0.000197
+0.00%
$ 1.67 million $ 113
Dec 15, 12 AM $ 0.000197
+0.00%
$ 1.67 million $ 113
Dec 14, 11 PM $ 0.000197
+0.00%
$ 1.67 million $ 113