Flurry Finance Historical Data

FLURRY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000197
+0.00%
$ 1.67 million $ 113
Dec 14, 9 PM $ 0.000197
+0.00%
$ 1.67 million $ 113
Dec 14, 8 PM $ 0.000197
+0.00%
$ 1.67 million $ 113
Dec 14, 7 PM $ 0.000197
+0.00%
$ 1.67 million $ 113
Dec 14, 6 PM $ 0.000197
+0.00%
$ 1.67 million $ 113
Dec 14, 5 PM $ 0.000197
+0.00%
$ 1.67 million $ 127
Dec 14, 4 PM $ 0.000197
+0.00%
$ 1.67 million $ 127
Dec 14, 3 PM $ 0.000197
+0.00%
$ 1.67 million $ 127
Dec 14, 2 PM $ 0.000197
+0.00%
$ 1.67 million $ 127
Dec 14, 1 PM $ 0.000197
+0.00%
$ 1.67 million $ 127
Dec 14, 12 PM $ 0.000197
+0.00%
$ 1.67 million $ 127
Dec 14, 11 AM $ 0.000197
+0.00%
$ 1.67 million $ 127
Dec 14, 6 AM $ 0.000211
+0.00%
$ 1.79 million $ 101
Dec 14, 5 AM $ 0.000211
+0.00%
$ 1.79 million $ 4,498
Dec 14, 4 AM $ 0.000211
+0.00%
$ 1.79 million $ 4,484
Dec 14, 3 AM $ 0.000211
+0.00%
$ 1.79 million $ 4,484
Dec 14, 2 AM $ 0.000211
+0.00%
$ 1.79 million $ 4,484
Dec 14, 1 AM $ 0.000211
+0.00%
$ 1.79 million $ 4,484
Dec 14, 12 AM $ 0.000211
+0.00%
$ 1.79 million $ 4,484
Dec 13, 11 PM $ 0.000211
+0.00%
$ 1.79 million $ 4,484
Dec 13, 10 PM $ 0.000211
+0.00%
$ 1.79 million $ 4,484
Dec 13, 9 PM $ 0.000211
+0.00%
$ 1.79 million $ 4,484
Dec 13, 8 PM $ 0.000211
+0.00%
$ 1.79 million $ 4,484
Dec 13, 7 PM $ 0.000211
+0.00%
$ 1.79 million $ 4,484
Dec 13, 6 PM $ 0.000211
+1.52%
$ 1.79 million $ 4,484
Dec 13, 5 PM $ 0.000208
+0.00%
$ 1.76 million $ 4,470
Dec 13, 4 PM $ 0.000208
+0.00%
$ 1.76 million $ 4,470
Dec 13, 3 PM $ 0.000208
+0.00%
$ 1.76 million $ 4,470
Dec 13, 2 PM $ 0.000208
+0.00%
$ 1.76 million $ 4,470
Dec 13, 1 PM $ 0.000208
+0.00%
$ 1.76 million $ 4,470
Dec 13, 12 PM $ 0.000208
+0.00%
$ 1.76 million $ 4,470
Dec 13, 6 AM $ 0.00019
+0.00%
$ 1.61 million $ 4,397
Dec 13, 5 AM $ 0.000181
+0.00%
$ 1.53 million $ 233
Dec 12, 6 PM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 5 PM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 4 PM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 3 PM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 2 PM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 1 PM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 12 PM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 11 AM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 10 AM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 9 AM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 8 AM $ 0.000185
+0.00%
$ 1.57 million $ 10,858
Dec 12, 7 AM $ 0.000185
+0.00%
$ 1.57 million $ 10,858
Dec 12, 6 AM $ 0.000185
+0.00%
$ 1.57 million $ 10,858
Dec 12, 5 AM $ 0.000185
-2.66%
$ 1.57 million $ 10,858
Dec 12, 4 AM $ 0.00019
+0.00%
$ 1.61 million $ 10,858
Dec 12, 3 AM $ 0.00019
+2.74%
$ 1.61 million $ 10,858
Dec 12, 2 AM $ 0.000185
+0.00%
$ 1.57 million $ 40