Flurry Finance Historical Data

FLURRY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 12, 12 AM $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 11, 11 PM $ 0.000185
+0.00%
$ 1.57 million $ 10,784
Dec 11, 10 PM $ 0.000185
+0.00%
$ 1.57 million $ 10,784
Dec 11, 9 PM $ 0.000185
+0.00%
$ 1.57 million $ 10,784
Dec 11, 8 PM $ 0.000185
+0.00%
$ 1.57 million $ 10,784
Dec 11, 7 PM $ 0.000185
-1.89%
$ 1.57 million $ 10,784
Dec 11, 6 PM $ 0.000189
+0.05%
$ 1.6 million $ 10,784
Dec 11, 3 PM $ 0.000187
+0.00%
$ 1.59 million $ 10,842
Dec 11, 2 PM $ 0.000187
-1.51%
$ 1.59 million $ 19,728
Dec 11, 1 PM $ 0.00019
+0.00%
$ 1.61 million $ 19,728
Dec 11, 12 PM $ 0.00019
+0.21%
$ 1.61 million $ 19,728
Dec 11, 11 AM $ 0.00019
+1.24%
$ 1.61 million $ 19,352
Dec 11, 10 AM $ 0.000187
+0.00%
$ 1.59 million $ 18,971
Dec 11, 9 AM $ 0.000187
+0.00%
$ 1.59 million $ 18,971
Dec 11, 8 AM $ 0.000187
-1.30%
$ 1.59 million $ 18,971
Dec 11, 7 AM $ 0.00019
+1.32%
$ 1.61 million $ 18,988
Dec 11, 6 AM $ 0.000187
+0.00%
$ 1.59 million $ 18,983
Dec 11, 5 AM $ 0.000187
-1.21%
$ 1.59 million $ 18,983
Dec 11, 4 AM $ 0.00019
+0.09%
$ 1.61 million $ 18,983
Dec 11, 3 AM $ 0.00019
-0.08%
$ 1.61 million $ 18,654
Dec 11, 2 AM $ 0.00019
-0.89%
$ 1.61 million $ 18,460
Dec 11, 1 AM $ 0.000191
+0.00%
$ 1.62 million $ 18,350
Dec 11, 12 AM $ 0.000191
+2.12%
$ 1.62 million $ 18,350
Dec 10, 11 PM $ 0.000187
+0.00%
$ 1.59 million $ 13,998
Dec 10, 10 PM $ 0.000187
+0.00%
$ 1.59 million $ 13,998
Dec 10, 8 PM $ 0.000187
+0.00%
$ 1.59 million $ 18,382
Dec 10, 7 PM $ 0.000187
+0.00%
$ 1.59 million $ 18,141
Dec 10, 6 PM $ 0.000187
+0.00%
$ 1.59 million $ 18,141
Dec 10, 4 PM $ 0.000192
+0.00%
$ 1.63 million $ 18,141
Dec 10, 3 PM $ 0.000192
-18.05%
$ 1.63 million $ 18,061
Dec 10, 12 PM $ 0.000235
+0.00%
$ 2 million $ 8,537
Dec 10, 4 AM $ 0.000236
+0.00%
$ 2 million $ 8,240
Dec 10, 1 AM $ 0.000236
+0.00%
$ 2 million $ 7,933
Dec 9, 9 PM $ 0.000239
+0.00%
$ 2.03 million $ 7,996
Dec 9, 8 PM $ 0.000241
-1.00%
$ 2.04 million $ 7,994
Dec 9, 4 PM $ 0.000241
+0.71%
$ 2.04 million $ 7,317
Dec 9, 3 PM $ 0.000235
+0.40%
$ 1.99 million $ 7,244
Dec 9, 3 AM $ 0.000237
-0.55%
$ 2.01 million $ 6,920
Dec 9, 2 AM $ 0.000238
+0.00%
$ 2.02 million $ 6,631
Dec 9, 1 AM $ 0.000238
+0.45%
$ 2.02 million $ 6,631
Dec 9, 12 AM $ 0.000237
+0.00%
$ 2.01 million $ 6,496
Dec 8, 11 PM $ 0.000238
+2.05%
$ 2.02 million $ 6,496
Dec 8, 10 PM $ 0.000233
+0.00%
$ 1.98 million $ 5,943
Dec 8, 9 PM $ 0.000233
+0.00%
$ 1.98 million $ 5,943
Dec 8, 8 PM $ 0.000233
+0.00%
$ 1.98 million $ 5,943
Dec 8, 7 PM $ 0.000233
+0.00%
$ 1.98 million $ 5,943
Dec 8, 6 PM $ 0.000233
-1.83%
$ 1.98 million $ 5,943
Dec 8, 5 PM $ 0.000237
+0.00%
$ 2.01 million $ 5,943
Dec 8, 4 PM $ 0.000233
-2.76%
$ 1.98 million $ 5,943