Flurry Finance Historical Data

FLURRY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000233
-2.76%
$ 1.98 million $ 5,943
Dec 8, 3 PM $ 0.00024
+0.02%
$ 2.03 million $ 5,671
Dec 8, 2 PM $ 0.00024
+2.82%
$ 2.03 million $ 5,713
Dec 8, 1 PM $ 0.000233
+0.00%
$ 1.98 million $ 9,770
Dec 8, 12 PM $ 0.000233
+0.00%
$ 1.98 million $ 9,770
Dec 8, 11 AM $ 0.000233
+0.00%
$ 1.98 million $ 9,770
Dec 8, 10 AM $ 0.000233
+0.00%
$ 1.98 million $ 9,770
Dec 8, 9 AM $ 0.000233
+0.00%
$ 1.98 million $ 9,770
Dec 8, 8 AM $ 0.000233
+0.00%
$ 1.98 million $ 15,380
Dec 8, 7 AM $ 0.000233
+0.00%
$ 1.98 million $ 15,392
Dec 8, 6 AM $ 0.000233
+0.00%
$ 1.98 million $ 15,392
Dec 8, 5 AM $ 0.000233
+0.00%
$ 1.98 million $ 15,392
Dec 8, 4 AM $ 0.000233
-0.98%
$ 1.98 million $ 15,392
Dec 8, 3 AM $ 0.000235
-0.40%
$ 1.99 million $ 15,392
Dec 8, 2 AM $ 0.000236
+0.76%
$ 1.99 million $ 12,645
Dec 8, 1 AM $ 0.000234
+0.00%
$ 1.99 million $ 12,640
Dec 8, 12 AM $ 0.000234
+0.00%
$ 1.99 million $ 12,645
Dec 7, 11 PM $ 0.000234
-1.05%
$ 1.99 million $ 12,645
Dec 7, 10 PM $ 0.000237
+0.00%
$ 2.01 million $ 15,350
Dec 7, 9 PM $ 0.000237
+1.06%
$ 2.01 million $ 15,350
Dec 7, 8 PM $ 0.000234
-1.02%
$ 1.99 million $ 15,344
Dec 7, 7 PM $ 0.000237
-0.50%
$ 2.01 million $ 15,344
Dec 7, 6 PM $ 0.000238
+0.00%
$ 2.02 million $ 15,344
Dec 7, 5 PM $ 0.000238
+1.48%
$ 2.02 million $ 15,331
Dec 7, 4 PM $ 0.000237
+0.00%
$ 2.01 million $ 15,246
Dec 7, 3 PM $ 0.000237
-3.14%
$ 2.01 million $ 15,246
Dec 7, 2 PM $ 0.000255
-5.68%
$ 2.16 million $ 5,440
Dec 7, 1 PM $ 0.00027
+0.00%
$ 2.29 million $ 5,410
Dec 7, 12 PM $ 0.00027
+0.00%
$ 2.29 million $ 5,410
Dec 7, 11 AM $ 0.00027
+0.00%
$ 2.29 million $ 5,410
Dec 7, 10 AM $ 0.00027
+0.00%
$ 2.29 million $ 5,410
Dec 7, 9 AM $ 0.00027
-0.86%
$ 2.29 million $ 5,410
Dec 7, 8 AM $ 0.000272
+0.00%
$ 2.31 million $ 5,410
Dec 7, 6 AM $ 0.000273
+0.00%
$ 2.32 million $ 5,091
Dec 7, 3 AM $ 0.000275
+0.00%
$ 2.33 million $ 4,547
Dec 7, 1 AM $ 0.000275
+0.00%
$ 2.33 million $ 4,061
Dec 6, 4 PM $ 0.00027
+0.00%
$ 2.29 million $ 4,017
Dec 6, 3 PM $ 0.00027
-1.52%
$ 2.29 million $ 4,017
Dec 6, 2 PM $ 0.000274
+0.46%
$ 2.32 million $ 4,017
Dec 6, 1 PM $ 0.000273
+1.08%
$ 2.31 million $ 3,670
Dec 6, 12 PM $ 0.00027
+0.00%
$ 2.29 million $ 14
Dec 6, 11 AM $ 0.00027
+0.00%
$ 2.29 million $ 3,667
Dec 6, 10 AM $ 0.00027
+0.00%
$ 2.29 million $ 3,667
Dec 6, 9 AM $ 0.00027
+0.00%
$ 2.29 million $ 3,667
Dec 6, 8 AM $ 0.00027
-0.55%
$ 2.29 million $ 3,667
Dec 6, 7 AM $ 0.000271
+0.00%
$ 2.3 million $ 3,667
Dec 6, 6 AM $ 0.000271
-0.20%
$ 2.3 million $ 3,667
Dec 6, 5 AM $ 0.000272
+0.75%
$ 2.31 million $ 3,282
Dec 6, 4 AM $ 0.00027
+0.00%
$ 2.29 million $ 2,943
Dec 6, 3 AM $ 0.00027
+0.00%
$ 2.29 million $ 2,943