Flurry Finance Historical Data

FLURRY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00027
+0.00%
$ 2.29 million $ 2,943
Dec 6, 2 AM $ 0.00027
+0.00%
$ 2.29 million $ 2,943
Dec 6, 1 AM $ 0.000271
+0.45%
$ 2.3 million $ 2,943
Dec 6, 12 AM $ 0.00027
+0.00%
$ 2.29 million $ 2,605
Dec 5, 11 PM $ 0.00027
+0.00%
$ 2.29 million $ 2,605
Dec 5, 10 PM $ 0.00027
-0.29%
$ 2.29 million $ 2,605
Dec 5, 9 PM $ 0.000271
-0.04%
$ 2.3 million $ 2,605
Dec 5, 8 PM $ 0.000271
+0.33%
$ 2.3 million $ 2,264
Dec 5, 7 PM $ 0.00027
+0.00%
$ 2.29 million $ 2,245
Dec 5, 6 PM $ 0.00027
+0.00%
$ 2.29 million $ 2,245
Dec 5, 5 PM $ 0.00027
+0.54%
$ 2.29 million $ 2,245
Dec 5, 4 PM $ 0.000269
-0.13%
$ 2.28 million $ 2,245
Dec 5, 3 PM $ 0.00027
+0.00%
$ 2.29 million $ 5,742
Dec 5, 2 PM $ 0.00027
-0.19%
$ 2.29 million $ 5,742
Dec 5, 1 PM $ 0.000271
+0.00%
$ 2.29 million $ 5,742
Dec 5, 12 PM $ 0.000271
+0.19%
$ 2.29 million $ 5,742
Dec 5, 11 AM $ 0.00027
+0.00%
$ 2.29 million $ 4,659
Dec 5, 10 AM $ 0.00027
+0.00%
$ 2.29 million $ 4,659
Dec 5, 9 AM $ 0.00027
+0.00%
$ 2.29 million $ 4,659
Dec 5, 8 AM $ 0.000271
+0.00%
$ 2.3 million $ 4,659
Dec 5, 7 AM $ 0.000271
+0.25%
$ 2.3 million $ 4,659
Dec 5, 6 AM $ 0.00027
+0.00%
$ 2.29 million $ 4,319
Dec 5, 5 AM $ 0.00027
-0.06%
$ 2.29 million $ 4,319
Dec 5, 4 AM $ 0.00027
+0.01%
$ 2.29 million $ 4,319
Dec 5, 3 AM $ 0.00027
+0.05%
$ 2.29 million $ 3,982
Dec 5, 2 AM $ 0.00027
+0.00%
$ 2.29 million $ 3,980
Dec 5, 1 AM $ 0.00027
+0.00%
$ 2.29 million $ 3,980
Dec 5, 12 AM $ 0.00027
-0.01%
$ 2.29 million $ 3,980
Dec 4, 11 PM $ 0.00027
+0.00%
$ 2.29 million $ 3,980
Dec 4, 10 PM $ 0.00027
+0.01%
$ 2.29 million $ 3,980
Dec 4, 9 PM $ 0.00027
+0.02%
$ 2.29 million $ 3,537
Dec 4, 8 PM $ 0.00027
-0.01%
$ 2.29 million $ 3,537
Dec 4, 7 PM $ 0.00027
+0.00%
$ 2.29 million $ 3,487
Dec 4, 6 PM $ 0.00027
+0.00%
$ 2.29 million $ 3,483
Dec 4, 5 PM $ 0.00027
+0.00%
$ 2.29 million $ 5,517
Dec 4, 4 PM $ 0.00027
+0.00%
$ 2.29 million $ 5,517
Dec 4, 3 PM $ 0.00027
+0.00%
$ 2.29 million $ 5,517
Dec 4, 2 PM $ 0.00027
-0.83%
$ 2.29 million $ 5,517
Dec 4, 1 PM $ 0.000272
+0.00%
$ 2.31 million $ 2,034
Dec 4, 12 PM $ 0.000272
+0.08%
$ 2.31 million $ 2,034
Dec 4, 11 AM $ 0.000272
-0.79%
$ 2.31 million $ 1,696
Dec 4, 10 AM $ 0.000274
+0.00%
$ 2.33 million $ 23
Dec 4, 9 AM $ 0.000274
+0.00%
$ 2.33 million $ 23
Dec 4, 8 AM $ 0.000274
+0.00%
$ 2.33 million $ 23
Dec 4, 7 AM $ 0.000274
+0.00%
$ 2.33 million $ 23
Dec 4, 6 AM $ 0.000274
+0.00%
$ 2.33 million $ 23
Dec 4, 5 AM $ 0.000274
+0.00%
$ 2.33 million $ 3,235
Dec 4, 4 AM $ 0.000274
+0.00%
$ 2.33 million $ 3,235
Dec 4, 3 AM $ 0.000274
+0.00%
$ 2.33 million $ 3,235
Dec 4, 2 AM $ 0.000274
-0.41%
$ 2.33 million $ 3,235