Flurry Finance Historical Data

FLURRY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000275
+0.29%
$ 2.33 million $ 3,235
Dec 4, 12 AM $ 0.000275
+0.12%
$ 2.33 million $ 3,234
Dec 3, 11 PM $ 0.000274
+0.00%
$ 2.33 million $ 2,730
Dec 3, 10 PM $ 0.000274
+0.77%
$ 2.33 million $ 2,730
Dec 3, 9 PM $ 0.000272
-0.77%
$ 2.31 million $ 2,730
Dec 3, 8 PM $ 0.000274
+0.00%
$ 2.33 million $ 2,666
Dec 3, 7 PM $ 0.000274
+1.59%
$ 2.33 million $ 2,666
Dec 3, 6 PM $ 0.00027
-1.51%
$ 2.29 million $ 2,666
Dec 3, 5 PM $ 0.000274
+0.44%
$ 2.32 million $ 2,636
Dec 3, 4 PM $ 0.000273
-0.24%
$ 2.31 million $ 2,630
Dec 3, 3 PM $ 0.000274
-0.01%
$ 2.32 million $ 2,300
Dec 3, 2 PM $ 0.000274
+0.00%
$ 2.32 million $ 2,300
Dec 3, 1 PM $ 0.000274
+0.01%
$ 2.32 million $ 2,300
Dec 3, 12 PM $ 0.000274
+0.00%
$ 2.32 million $ 2,347
Dec 3, 11 AM $ 0.000274
+0.15%
$ 2.32 million $ 2,347
Dec 3, 10 AM $ 0.000273
+0.00%
$ 2.32 million $ 2,347
Dec 3, 9 AM $ 0.000273
+0.37%
$ 2.32 million $ 2,347
Dec 3, 8 AM $ 0.000272
-0.02%
$ 2.31 million $ 2,143
Dec 3, 7 AM $ 0.000272
-0.74%
$ 2.31 million $ 2,009
Dec 3, 6 AM $ 0.000274
-5.32%
$ 2.33 million $ 2,015
Dec 3, 5 AM $ 0.000289
+5.71%
$ 2.45 million $ 1,616
Dec 3, 4 AM $ 0.000274
+0.00%
$ 2.32 million $ 1,475
Dec 3, 3 AM $ 0.000274
-4.66%
$ 2.32 million $ 1,475
Dec 3, 2 AM $ 0.000287
+1.90%
$ 2.43 million $ 1,475
Dec 3, 1 AM $ 0.000282
+2.93%
$ 2.39 million $ 1,257
Dec 3, 12 AM $ 0.000274
-3.68%
$ 2.32 million $ 1,124
Dec 2, 11 PM $ 0.000284
+3.82%
$ 2.41 million $ 1,124
Dec 2, 10 PM $ 0.000274
-3.89%
$ 2.32 million $ 780
Dec 2, 9 PM $ 0.000285
-1.15%
$ 2.41 million $ 780
Dec 2, 7 PM $ 0.000274
-4.51%
$ 2.32 million $ 763
Dec 2, 6 PM $ 0.000286
-0.05%
$ 2.43 million $ 763
Dec 2, 5 PM $ 0.000287
-0.07%
$ 2.43 million $ 763
Dec 2, 4 PM $ 0.000287
+2.42%
$ 2.43 million $ 406
Dec 2, 3 PM $ 0.00028
+0.12%
$ 2.37 million $ 251
Dec 2, 2 PM $ 0.00028
+2.24%
$ 2.37 million $ 266
Dec 2, 1 PM $ 0.000274
-0.08%
$ 2.32 million $ 64
Dec 2, 12 PM $ 0.000274
+0.06%
$ 2.32 million $ 64
Dec 2, 11 AM $ 0.000274
+0.02%
$ 2.32 million $ 28
Dec 2, 10 AM $ 0.000274
+0.00%
$ 2.32 million $ 2,738
Dec 2, 9 AM $ 0.000274
+0.00%
$ 2.32 million $ 2,738
Dec 2, 8 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,533
Dec 2, 7 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,533
Dec 2, 6 AM $ 0.000274
-0.65%
$ 2.32 million $ 3,533
Dec 2, 5 AM $ 0.000275
+0.65%
$ 2.33 million $ 3,533
Dec 2, 4 AM $ 0.000274
-0.21%
$ 2.32 million $ 3,515
Dec 2, 3 AM $ 0.000274
-0.28%
$ 2.32 million $ 3,520
Dec 2, 2 AM $ 0.000275
+0.41%
$ 2.33 million $ 2,763
Dec 2, 1 AM $ 0.000274
+0.08%
$ 2.32 million $ 2,763
Dec 2, 12 AM $ 0.000274
+0.19%
$ 2.32 million $ 2,756
Dec 1, 11 PM $ 0.000273
-0.28%
$ 2.31 million $ 2,812