Flurry Finance Historical Data

FLURRY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000274
+0.09%
$ 2.32 million $ 2,684
Dec 1, 9 PM $ 0.000274
+0.00%
$ 2.32 million $ 2,456
Dec 1, 8 PM $ 0.000274
+0.92%
$ 2.32 million $ 2,456
Dec 1, 7 PM $ 0.000271
+0.00%
$ 2.3 million $ 2,456
Dec 1, 6 PM $ 0.000271
+0.06%
$ 2.3 million $ 2,456
Dec 1, 5 PM $ 0.000271
-0.30%
$ 2.3 million $ 2,452
Dec 1, 4 PM $ 0.000272
+0.00%
$ 2.3 million $ 2,031
Dec 1, 3 PM $ 0.000272
-0.68%
$ 2.3 million $ 2,031
Dec 1, 2 PM $ 0.000274
+0.00%
$ 2.32 million $ 2,031
Dec 1, 1 PM $ 0.000271
+0.00%
$ 2.3 million $ 2,031
Dec 1, 12 PM $ 0.000271
-0.78%
$ 2.3 million $ 2,031
Dec 1, 11 AM $ 0.000274
+0.00%
$ 2.32 million $ 71
Dec 1, 10 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,969
Dec 1, 9 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,969
Dec 1, 8 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,969
Dec 1, 7 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,969
Dec 1, 6 AM $ 0.000274
+1.43%
$ 2.32 million $ 3,969
Dec 1, 5 AM $ 0.00027
-1.41%
$ 2.29 million $ 3,969
Dec 1, 4 AM $ 0.000274
-0.32%
$ 2.32 million $ 2,058
Dec 1, 3 AM $ 0.000274
+0.32%
$ 2.33 million $ 3,809
Dec 1, 2 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,844
Dec 1, 1 AM $ 0.000274
-0.32%
$ 2.32 million $ 3,844
Dec 1, 12 AM $ 0.000274
+0.32%
$ 2.33 million $ 3,844
Nov 30, 11 PM $ 0.000274
-0.06%
$ 2.32 million $ 3,830
Nov 30, 10 PM $ 0.000274
+0.06%
$ 2.32 million $ 3,830
Nov 30, 9 PM $ 0.000274
+0.00%
$ 2.32 million $ 3,845
Nov 30, 8 PM $ 0.000274
+0.00%
$ 2.32 million $ 3,845
Nov 30, 7 PM $ 0.000274
+0.00%
$ 2.32 million $ 3,853
Nov 30, 6 PM $ 0.000274
-0.74%
$ 2.32 million $ 3,853
Nov 30, 5 PM $ 0.000276
+0.00%
$ 2.34 million $ 3,853
Nov 30, 4 PM $ 0.000276
+0.28%
$ 2.34 million $ 3,853
Nov 30, 3 PM $ 0.000275
+0.14%
$ 2.33 million $ 3,840
Nov 30, 2 PM $ 0.000274
+0.05%
$ 2.33 million $ 3,840
Nov 30, 1 PM $ 0.000274
+0.79%
$ 2.33 million $ 3,832
Nov 30, 12 PM $ 0.000272
-0.52%
$ 2.31 million $ 3,046
Nov 30, 11 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,042
Nov 30, 10 AM $ 0.000274
+1.07%
$ 2.32 million $ 3,042
Nov 30, 9 AM $ 0.000271
-1.06%
$ 2.29 million $ 3,042
Nov 30, 8 AM $ 0.000274
+0.00%
$ 2.32 million $ 136
Nov 30, 7 AM $ 0.000274
+0.00%
$ 2.32 million $ 136
Nov 30, 6 AM $ 0.000274
+0.00%
$ 2.32 million $ 136
Nov 30, 5 AM $ 0.000274
+0.00%
$ 2.32 million $ 136
Nov 30, 4 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,023
Nov 30, 3 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,023
Nov 30, 2 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,023
Nov 30, 1 AM $ 0.000274
+1.25%
$ 2.32 million $ 3,023
Nov 30, 12 AM $ 0.00027
+0.00%
$ 2.29 million $ 3,023
Nov 29, 11 PM $ 0.00027
-0.48%
$ 2.29 million $ 3,023
Nov 29, 3 PM $ 0.000272
+0.00%
$ 2.31 million $ 1,769
Nov 28, 10 PM $ 0.000274
-0.26%
$ 2.32 million $ 12,571