Flurry Finance Historical Data

FLURRY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000274
-0.26%
$ 2.32 million $ 12,571
Nov 28, 5 PM $ 0.000274
+0.00%
$ 2.32 million $ 11,905
Nov 28, 4 PM $ 0.000274
+0.00%
$ 2.32 million $ 11,903
Nov 28, 3 PM $ 0.000274
+0.00%
$ 2.32 million $ 11,896
Nov 28, 2 PM $ 0.000274
+0.00%
$ 2.32 million $ 11,896
Nov 28, 1 PM $ 0.000274
-0.01%
$ 2.32 million $ 11,895
Nov 28, 12 PM $ 0.000274
+0.01%
$ 2.32 million $ 11,935
Nov 28, 11 AM $ 0.000274
+0.00%
$ 2.32 million $ 11,885
Nov 28, 10 AM $ 0.000274
+0.00%
$ 2.32 million $ 11,885
Nov 28, 9 AM $ 0.000274
+0.00%
$ 2.32 million $ 14,643
Nov 28, 8 AM $ 0.000274
+0.00%
$ 2.32 million $ 14,674
Nov 28, 7 AM $ 0.000274
+0.00%
$ 2.32 million $ 14,674
Nov 28, 6 AM $ 0.000274
-0.34%
$ 2.32 million $ 14,674
Nov 28, 5 AM $ 0.000274
+0.00%
$ 2.33 million $ 14,674
Nov 28, 4 AM $ 0.000274
+0.04%
$ 2.33 million $ 14,674
Nov 28, 3 AM $ 0.000274
+0.08%
$ 2.33 million $ 14,341
Nov 28, 2 AM $ 0.000274
+0.22%
$ 2.32 million $ 14,002
Nov 28, 1 AM $ 0.000274
+0.00%
$ 2.32 million $ 13,424
Nov 28, 12 AM $ 0.000274
+0.00%
$ 2.32 million $ 13,427
Nov 27, 11 PM $ 0.000274
+0.00%
$ 2.32 million $ 14,007
Nov 27, 10 PM $ 0.000274
-0.18%
$ 2.32 million $ 14,007
Nov 27, 9 PM $ 0.000274
+0.18%
$ 2.32 million $ 14,007
Nov 27, 8 PM $ 0.000274
-0.23%
$ 2.32 million $ 13,999
Nov 27, 7 PM $ 0.000274
+0.00%
$ 2.32 million $ 14,005
Nov 27, 6 PM $ 0.000274
+0.05%
$ 2.32 million $ 14,002
Nov 27, 5 PM $ 0.000274
+0.18%
$ 2.32 million $ 13,618
Nov 27, 4 PM $ 0.000274
-1.03%
$ 2.32 million $ 8,450
Nov 27, 3 PM $ 0.000276
+0.00%
$ 2.34 million $ 1,436
Nov 27, 2 PM $ 0.000276
-1.08%
$ 2.34 million $ 1,436
Nov 27, 1 PM $ 0.000279
+1.67%
$ 2.37 million $ 1,420
Nov 27, 12 PM $ 0.000275
+0.04%
$ 2.33 million $ 1,406
Nov 27, 11 AM $ 0.000275
-1.68%
$ 2.33 million $ 1,381
Nov 27, 10 AM $ 0.000275
+0.00%
$ 2.33 million $ 1,383
Nov 27, 9 AM $ 0.000275
+1.73%
$ 2.33 million $ 1,383
Nov 27, 8 AM $ 0.000293
+0.00%
$ 2.48 million $ 1,276
Nov 27, 6 AM $ 0.000294
+0.00%
$ 2.49 million $ 3,293
Nov 27, 2 AM $ 0.000279
-2.09%
$ 2.37 million $ 3,147
Nov 27, 1 AM $ 0.000285
+0.37%
$ 2.42 million $ 3,147
Nov 27, 12 AM $ 0.000284
+1.75%
$ 2.41 million $ 2,806
Nov 26, 11 PM $ 0.000279
+0.00%
$ 2.37 million $ 2,803
Nov 26, 10 PM $ 0.000279
-1.77%
$ 2.37 million $ 2,804
Nov 26, 9 PM $ 0.000284
+1.80%
$ 2.41 million $ 2,804
Nov 26, 8 PM $ 0.000279
-1.42%
$ 2.37 million $ 2,462
Nov 26, 7 PM $ 0.000283
+0.13%
$ 2.4 million $ 2,462
Nov 26, 6 PM $ 0.000283
+0.23%
$ 2.4 million $ 2,460
Nov 26, 5 PM $ 0.000282
+0.40%
$ 2.39 million $ 2,453
Nov 26, 4 PM $ 0.000281
+0.67%
$ 2.38 million $ 2,442
Nov 26, 3 PM $ 0.000279
-0.44%
$ 2.37 million $ 2,438
Nov 26, 2 PM $ 0.000281
+0.07%
$ 2.38 million $ 2,438
Nov 26, 1 PM $ 0.00028
+0.17%
$ 2.38 million $ 2,437