Flurry Finance Historical Data

FLURRY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00028
+0.17%
$ 2.37 million $ 2,129
Nov 26, 11 AM $ 0.000279
+0.00%
$ 2.37 million $ 1,791
Nov 26, 10 AM $ 0.000279
+0.02%
$ 2.37 million $ 1,790
Nov 26, 9 AM $ 0.000279
+0.00%
$ 2.37 million $ 2,841
Nov 26, 8 AM $ 0.000279
+0.00%
$ 2.37 million $ 2,841
Nov 26, 7 AM $ 0.000279
+0.00%
$ 2.37 million $ 2,841
Nov 26, 6 AM $ 0.000279
+0.00%
$ 2.37 million $ 2,841
Nov 26, 5 AM $ 0.000279
-1.65%
$ 2.37 million $ 2,841
Nov 26, 4 AM $ 0.000284
-0.19%
$ 2.41 million $ 2,841
Nov 26, 3 AM $ 0.000285
+0.07%
$ 2.41 million $ 2,841
Nov 26, 2 AM $ 0.000284
-2.52%
$ 2.41 million $ 2,640
Nov 26, 1 AM $ 0.000292
+4.43%
$ 2.47 million $ 773
Nov 26, 12 AM $ 0.000279
-3.50%
$ 2.37 million $ 772
Nov 25, 11 PM $ 0.00029
-0.51%
$ 2.45 million $ 772
Nov 25, 10 PM $ 0.000291
-0.07%
$ 2.47 million $ 772
Nov 25, 9 PM $ 0.000291
+0.00%
$ 2.47 million $ 714
Nov 25, 8 PM $ 0.000291
+0.69%
$ 2.47 million $ 714
Nov 25, 7 PM $ 0.000289
-0.94%
$ 2.45 million $ 712
Nov 25, 6 PM $ 0.000292
+4.49%
$ 2.48 million $ 372
Nov 25, 5 PM $ 0.000279
+0.00%
$ 2.37 million $ 370
Nov 25, 4 PM $ 0.000279
+0.00%
$ 2.37 million $ 573
Nov 25, 3 PM $ 0.000279
+0.00%
$ 2.37 million $ 573
Nov 25, 2 PM $ 0.000279
-2.97%
$ 2.37 million $ 573
Nov 25, 1 PM $ 0.000288
+3.06%
$ 2.44 million $ 573
Nov 25, 10 AM $ 0.000289
+0.00%
$ 2.45 million $ 203
Nov 24, 10 PM $ 0.000292
-0.40%
$ 2.48 million $ 6,570
Nov 24, 7 PM $ 0.000293
+0.00%
$ 2.48 million $ 6,561
Nov 24, 3 PM $ 0.000285
+0.53%
$ 2.42 million $ 6,455
Nov 24, 10 AM $ 0.000286
+0.00%
$ 2.42 million $ 12,983
Nov 24, 8 AM $ 0.000276
+0.00%
$ 2.34 million $ 13,008
Nov 24, 7 AM $ 0.000276
-2.13%
$ 2.34 million $ 13,008
Nov 24, 6 AM $ 0.000282
+0.25%
$ 2.39 million $ 13,008
Nov 24, 5 AM $ 0.000281
+1.92%
$ 2.38 million $ 12,319
Nov 24, 4 AM $ 0.000276
-1.78%
$ 2.34 million $ 12,321
Nov 24, 3 AM $ 0.000281
+1.81%
$ 2.38 million $ 12,321
Nov 24, 2 AM $ 0.000276
-1.57%
$ 2.34 million $ 12,303
Nov 24, 1 AM $ 0.00028
-0.11%
$ 2.38 million $ 12,303
Nov 24, 12 AM $ 0.00028
-0.37%
$ 2.38 million $ 12,307
Nov 23, 11 PM $ 0.000282
+0.00%
$ 2.39 million $ 12,340
Nov 23, 10 PM $ 0.000282
+0.24%
$ 2.39 million $ 12,340
Nov 23, 9 PM $ 0.000281
-0.04%
$ 2.38 million $ 11,956
Nov 23, 8 PM $ 0.000281
+0.19%
$ 2.38 million $ 11,621
Nov 23, 7 PM $ 0.00028
+1.69%
$ 2.38 million $ 11,615
Nov 23, 6 PM $ 0.000276
+0.00%
$ 2.34 million $ 11,416
Nov 23, 5 PM $ 0.000276
+0.00%
$ 2.34 million $ 11,416
Nov 23, 4 PM $ 0.000276
-1.01%
$ 2.34 million $ 11,416
Nov 23, 3 PM $ 0.000279
+0.00%
$ 2.36 million $ 11,416
Nov 23, 2 PM $ 0.00028
+0.04%
$ 2.38 million $ 11,416
Nov 23, 1 PM $ 0.00028
-0.12%
$ 2.37 million $ 11,276
Nov 23, 12 PM $ 0.00028
+1.67%
$ 2.38 million $ 11,272