Flurry Finance Historical Data

FLURRY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000276
+0.00%
$ 2.34 million $ 7,178
Nov 23, 10 AM $ 0.000276
+0.00%
$ 2.34 million $ 7,178
Nov 23, 9 AM $ 0.000276
+0.00%
$ 2.34 million $ 7,178
Nov 23, 8 AM $ 0.000276
+0.00%
$ 2.34 million $ 8,853
Nov 23, 3 AM $ 0.000287
+0.00%
$ 2.43 million $ 12,266
Nov 23, 2 AM $ 0.000286
+0.00%
$ 2.43 million $ 12,261
Nov 23, 12 AM $ 0.000278
+0.00%
$ 2.36 million $ 12,244
Nov 22, 11 PM $ 0.000278
+0.16%
$ 2.36 million $ 12,244
Nov 22, 10 PM $ 0.000278
+0.05%
$ 2.36 million $ 12,233
Nov 22, 9 PM $ 0.000278
-0.01%
$ 2.36 million $ 12,232
Nov 22, 8 PM $ 0.000278
-0.22%
$ 2.36 million $ 11,873
Nov 22, 7 PM $ 0.000279
+0.99%
$ 2.36 million $ 11,854
Nov 22, 6 PM $ 0.000276
+0.00%
$ 2.34 million $ 11,781
Nov 22, 5 PM $ 0.000276
+0.00%
$ 2.34 million $ 11,781
Nov 22, 4 PM $ 0.000276
+0.00%
$ 2.34 million $ 11,781
Nov 22, 3 PM $ 0.000276
+0.00%
$ 2.34 million $ 11,781
Nov 22, 2 PM $ 0.000276
-0.72%
$ 2.34 million $ 11,781
Nov 22, 1 PM $ 0.000278
-0.02%
$ 2.36 million $ 11,781
Nov 22, 12 PM $ 0.000278
+0.75%
$ 2.36 million $ 11,454
Nov 22, 11 AM $ 0.000276
+0.00%
$ 2.34 million $ 11,475
Nov 22, 10 AM $ 0.000276
-0.58%
$ 2.34 million $ 11,475
Nov 22, 9 AM $ 0.000277
+0.00%
$ 2.35 million $ 11,489
Nov 22, 8 AM $ 0.000277
-0.28%
$ 2.35 million $ 11,489
Nov 22, 7 AM $ 0.000278
+0.54%
$ 2.36 million $ 11,508
Nov 22, 6 AM $ 0.000277
+0.32%
$ 2.35 million $ 11,367
Nov 22, 5 AM $ 0.000278
+0.00%
$ 2.35 million $ 11,252
Nov 22, 4 AM $ 0.000278
-0.13%
$ 2.35 million $ 11,252
Nov 22, 3 AM $ 0.000278
+0.84%
$ 2.36 million $ 10,927
Nov 22, 2 AM $ 0.000276
-0.41%
$ 2.34 million $ 10,932
Nov 22, 1 AM $ 0.000277
-0.36%
$ 2.35 million $ 10,946
Nov 22, 12 AM $ 0.000278
-2.14%
$ 2.36 million $ 10,941
Nov 21, 11 PM $ 0.000284
-0.12%
$ 2.41 million $ 2,365
Nov 21, 10 PM $ 0.000284
-0.40%
$ 2.41 million $ 2,360
Nov 21, 9 PM $ 0.000285
+1.89%
$ 2.42 million $ 2,351
Nov 21, 8 PM $ 0.00028
+1.59%
$ 2.38 million $ 2,338
Nov 21, 7 PM $ 0.000276
+0.00%
$ 2.34 million $ 2,343
Nov 21, 6 PM $ 0.000276
-2.33%
$ 2.34 million $ 2,343
Nov 21, 5 PM $ 0.000282
+1.11%
$ 2.39 million $ 2,343
Nov 21, 4 PM $ 0.000279
+0.00%
$ 2.37 million $ 2,342
Nov 21, 3 PM $ 0.000279
-0.80%
$ 2.37 million $ 2,342
Nov 21, 2 PM $ 0.000282
+0.83%
$ 2.39 million $ 2,350
Nov 21, 1 PM $ 0.000279
+0.34%
$ 2.36 million $ 2,341
Nov 21, 12 PM $ 0.000278
+0.89%
$ 2.36 million $ 2,329
Nov 21, 11 AM $ 0.000276
+0.10%
$ 2.34 million $ 1,764
Nov 21, 10 AM $ 0.000276
+0.00%
$ 2.34 million $ 5,008
Nov 21, 9 AM $ 0.000276
-0.03%
$ 2.34 million $ 5,008
Nov 21, 8 AM $ 0.000276
+0.00%
$ 2.34 million $ 4,875
Nov 21, 7 AM $ 0.000276
-0.07%
$ 2.34 million $ 4,875
Nov 21, 6 AM $ 0.000276
+0.00%
$ 2.34 million $ 3,828
Nov 21, 5 AM $ 0.000276
+0.00%
$ 2.34 million $ 4,778