Flurry Finance Historical Data

FLURRY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000276
+0.00%
$ 2.34 million $ 4,778
Nov 21, 3 AM $ 0.000276
+0.05%
$ 2.34 million $ 4,778
Nov 21, 2 AM $ 0.000276
-0.05%
$ 2.34 million $ 4,778
Nov 21, 1 AM $ 0.000276
+0.35%
$ 2.34 million $ 4,763
Nov 21, 12 AM $ 0.000275
-0.35%
$ 2.33 million $ 4,763
Nov 20, 11 PM $ 0.000276
+0.00%
$ 2.34 million $ 4,438
Nov 20, 10 PM $ 0.000276
+0.00%
$ 2.34 million $ 4,438
Nov 20, 9 PM $ 0.000276
+0.08%
$ 2.34 million $ 4,438
Nov 20, 8 PM $ 0.000276
+0.00%
$ 2.34 million $ 4,438
Nov 20, 7 PM $ 0.000276
+0.08%
$ 2.34 million $ 4,438
Nov 20, 6 PM $ 0.000275
+0.13%
$ 2.33 million $ 4,436
Nov 20, 5 PM $ 0.000275
-1.38%
$ 2.33 million $ 4,324
Nov 20, 4 PM $ 0.000279
-0.42%
$ 2.36 million $ 4,111
Nov 20, 3 PM $ 0.00028
-0.12%
$ 2.37 million $ 4,123
Nov 20, 2 PM $ 0.00028
+0.12%
$ 2.38 million $ 4,123
Nov 20, 1 PM $ 0.00028
+0.00%
$ 2.37 million $ 3,791
Nov 20, 12 PM $ 0.00028
-0.17%
$ 2.37 million $ 3,791
Nov 20, 11 AM $ 0.00028
+0.99%
$ 2.38 million $ 3,791
Nov 20, 10 AM $ 0.000278
+0.00%
$ 2.35 million $ 48
Nov 20, 9 AM $ 0.000278
+0.00%
$ 2.35 million $ 48
Nov 20, 8 AM $ 0.000278
+0.00%
$ 2.35 million $ 48
Nov 20, 7 AM $ 0.000278
+0.00%
$ 2.35 million $ 674
Nov 20, 6 AM $ 0.000278
+0.00%
$ 2.35 million $ 1,173
Nov 20, 5 AM $ 0.000278
+0.00%
$ 2.35 million $ 1,186
Nov 20, 4 AM $ 0.000278
+0.00%
$ 2.35 million $ 2,948
Nov 20, 3 AM $ 0.00028
+0.00%
$ 2.37 million $ 2,948
Nov 20, 2 AM $ 0.00028
-0.17%
$ 2.37 million $ 2,948
Nov 20, 1 AM $ 0.00028
+0.83%
$ 2.37 million $ 2,944
Nov 20, 12 AM $ 0.000278
+0.00%
$ 2.35 million $ 2,280
Nov 19, 11 PM $ 0.000278
+0.00%
$ 2.35 million $ 2,280
Nov 19, 10 PM $ 0.000278
-0.05%
$ 2.35 million $ 2,280
Nov 19, 9 PM $ 0.000278
+0.09%
$ 2.36 million $ 2,280
Nov 19, 8 PM $ 0.000278
+0.03%
$ 2.35 million $ 2,278
Nov 19, 7 PM $ 0.000278
-0.03%
$ 2.35 million $ 2,274
Nov 19, 6 PM $ 0.000278
+1.14%
$ 2.35 million $ 2,264
Nov 19, 5 PM $ 0.000275
-0.10%
$ 2.33 million $ 2,237
Nov 19, 4 PM $ 0.000275
+0.19%
$ 2.33 million $ 2,221
Nov 19, 3 PM $ 0.000274
-0.15%
$ 2.33 million $ 2,208
Nov 19, 2 PM $ 0.000275
+0.21%
$ 2.33 million $ 2,209
Nov 19, 1 PM $ 0.000274
+0.00%
$ 2.32 million $ 1,776
Nov 19, 12 PM $ 0.000274
+0.00%
$ 2.32 million $ 1,775
Nov 19, 11 AM $ 0.000274
+0.00%
$ 2.32 million $ 7,916
Nov 19, 10 AM $ 0.000274
+0.00%
$ 2.32 million $ 7,916
Nov 19, 9 AM $ 0.000274
+0.00%
$ 2.32 million $ 7,916
Nov 19, 8 AM $ 0.000274
-1.06%
$ 2.32 million $ 7,916
Nov 19, 7 AM $ 0.000277
+0.00%
$ 2.35 million $ 7,916
Nov 19, 6 AM $ 0.000277
+1.41%
$ 2.35 million $ 7,916
Nov 19, 5 AM $ 0.000273
-1.68%
$ 2.32 million $ 6,763
Nov 19, 3 AM $ 0.00027
+0.00%
$ 2.29 million $ 5,512
Nov 19, 2 AM $ 0.00027
+0.00%
$ 2.29 million $ 5,512