Flurry Finance Historical Data

FLURRY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0000782
+0.00%
$ 663,055 $ 9,353
Feb 13, 4 AM $ 0.0000782
+0.00%
$ 663,056 $ 9,354
Feb 13, 3 AM $ 0.0000782
+0.00%
$ 663,056 $ 9,354
Feb 13, 2 AM $ 0.0000782
+0.00%
$ 663,056 $ 9,354
Feb 13, 1 AM $ 0.0000782
+0.00%
$ 663,056 $ 9,354
Feb 13, 12 AM $ 0.0000782
+0.00%
$ 663,056 $ 9,354
Feb 12, 11 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,354
Feb 12, 10 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,353
Feb 12, 9 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,353
Feb 12, 8 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,353
Feb 12, 7 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,353
Feb 12, 6 PM $ 0.0000782
+0.00%
$ 663,055 $ 9,353
Feb 12, 5 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,353
Feb 12, 4 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,355
Feb 12, 3 PM $ 0.0000782
+0.00%
$ 663,056 $ 9,355
Feb 11, 7 PM $ 0.0000778
+0.00%
$ 660,045 $ 11
Feb 11, 3 PM $ 0.0000772
+0.00%
$ 654,412 $ 8
Feb 11, 2 PM $ 0.000077
+0.00%
$ 652,526 $ 7
Feb 11, 7 AM $ 0.0000765
+0.00%
$ 649,056 $ 2
Feb 10, 4 PM $ 0.0000784
+0.00%
$ 664,474 $ 6,818
Feb 10, 12 PM $ 0.000077
+0.00%
$ 653,305 $ 6,817
Feb 10, 11 AM $ 0.000077
+0.00%
$ 653,305 $ 7,025
Feb 10, 10 AM $ 0.0000771
+0.00%
$ 653,311 $ 7,025
Feb 10, 9 AM $ 0.000077
+0.00%
$ 653,305 $ 7,023
Feb 10, 8 AM $ 0.000077
+0.00%
$ 653,305 $ 7,023
Feb 10, 7 AM $ 0.000077
+0.00%
$ 653,305 $ 7,023
Feb 10, 6 AM $ 0.000077
+0.00%
$ 653,305 $ 7,023
Feb 10, 5 AM $ 0.000077
+0.00%
$ 653,305 $ 7,023
Feb 10, 4 AM $ 0.000077
+0.00%
$ 653,305 $ 7,023
Feb 10, 3 AM $ 0.000077
+0.00%
$ 653,305 $ 7,023
Feb 10, 2 AM $ 0.000077
+0.00%
$ 653,305 $ 7,023
Feb 10, 1 AM $ 0.000077
+0.00%
$ 653,305 $ 7,025
Feb 10, 12 AM $ 0.000077
+0.00%
$ 653,305 $ 7,025
Feb 9, 11 PM $ 0.000077
+0.00%
$ 653,305 $ 7,028
Feb 9, 10 PM $ 0.000077
+0.00%
$ 653,305 $ 7,028
Feb 9, 9 PM $ 0.0000771
+0.00%
$ 653,311 $ 7,028
Feb 9, 8 PM $ 0.0000771
+0.00%
$ 653,311 $ 7,028
Feb 9, 7 PM $ 0.0000771
+0.00%
$ 653,311 $ 7,028
Feb 9, 6 PM $ 0.0000771
+0.00%
$ 653,323 $ 7,028
Feb 9, 5 PM $ 0.0000771
+0.00%
$ 653,315 $ 7,027
Feb 9, 4 PM $ 0.0000771
+0.00%
$ 653,315 $ 7,026
Feb 9, 3 PM $ 0.0000771
+0.00%
$ 653,311 $ 7,029
Feb 9, 7 AM $ 0.00008
+0.05%
$ 678,649 $ 2
Feb 8, 6 PM $ 0.000081
+0.00%
$ 687,054 $ 24
Feb 8, 3 AM $ 0.0000812
+0.00%
$ 688,708 $ 21
Feb 7, 7 PM $ 0.00008
+0.00%
$ 678,695 $ 2
Feb 7, 5 PM $ 0.0000813
+0.00%
$ 689,712 $ 1
Feb 7, 8 AM $ 0.0000819
+0.00%
$ 694,839 $ 38
Feb 7, 7 AM $ 0.0000822
+1.74%
$ 696,847 $ 37
Feb 7, 1 AM $ 0.0000818
+0.00%
$ 693,681 $ 85