Flurry Finance Historical Data

FLURRY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00027
+0.00%
$ 2.29 million $ 5,512
Nov 19, 12 AM $ 0.00027
+0.00%
$ 2.29 million $ 5,512
Nov 18, 11 PM $ 0.00027
-3.21%
$ 2.29 million $ 5,512
Nov 18, 10 PM $ 0.000279
+0.00%
$ 2.37 million $ 5,513
Nov 18, 9 PM $ 0.000279
-0.39%
$ 2.37 million $ 5,513
Nov 18, 8 PM $ 0.00028
+3.72%
$ 2.37 million $ 5,138
Nov 18, 7 PM $ 0.00027
+0.00%
$ 2.29 million $ 5,131
Nov 18, 6 PM $ 0.000279
+0.00%
$ 2.37 million $ 5,145
Nov 18, 5 PM $ 0.000279
+0.68%
$ 2.37 million $ 5,145
Nov 18, 4 PM $ 0.000277
+1.09%
$ 2.35 million $ 5,135
Nov 18, 3 PM $ 0.000274
+1.61%
$ 2.33 million $ 5,128
Nov 18, 2 PM $ 0.00027
-1.19%
$ 2.29 million $ 4,805
Nov 18, 1 PM $ 0.000273
-0.56%
$ 2.32 million $ 4,805
Nov 18, 12 PM $ 0.000275
+1.77%
$ 2.33 million $ 4,476
Nov 18, 11 AM $ 0.00027
-1.28%
$ 2.29 million $ 4,477
Nov 18, 10 AM $ 0.000274
+0.05%
$ 2.32 million $ 4,477
Nov 18, 9 AM $ 0.000273
+1.24%
$ 2.32 million $ 4,474
Nov 18, 8 AM $ 0.00027
+0.00%
$ 2.29 million $ 4,469
Nov 18, 7 AM $ 0.00027
-0.60%
$ 2.29 million $ 4,469
Nov 18, 6 AM $ 0.000272
+0.00%
$ 2.3 million $ 4,469
Nov 18, 5 AM $ 0.000272
+0.60%
$ 2.3 million $ 4,469
Nov 18, 4 AM $ 0.00027
-0.08%
$ 2.29 million $ 4,464
Nov 18, 3 AM $ 0.00027
+0.08%
$ 2.29 million $ 4,464
Nov 18, 2 AM $ 0.00027
+0.00%
$ 2.29 million $ 4,452
Nov 18, 1 AM $ 0.00027
+0.00%
$ 2.29 million $ 4,452
Nov 18, 12 AM $ 0.00027
-0.59%
$ 2.29 million $ 4,452
Nov 17, 11 PM $ 0.000271
-0.47%
$ 2.3 million $ 4,114
Nov 17, 10 PM $ 0.000273
+0.96%
$ 2.31 million $ 3,787
Nov 17, 9 PM $ 0.00027
+0.00%
$ 2.29 million $ 208
Nov 17, 8 PM $ 0.00027
-0.49%
$ 2.29 million $ 208
Nov 17, 7 PM $ 0.000271
-0.04%
$ 2.3 million $ 3,785
Nov 17, 2 PM $ 0.000271
-0.48%
$ 2.3 million $ 3,636
Nov 17, 3 AM $ 0.000275
+0.00%
$ 2.34 million $ 6,883
Nov 17, 2 AM $ 0.000276
+0.34%
$ 2.34 million $ 6,543
Nov 17, 1 AM $ 0.000275
+0.00%
$ 2.33 million $ 6,533
Nov 16, 7 PM $ 0.000271
-0.96%
$ 2.3 million $ 10,058
Nov 16, 6 PM $ 0.00027
+0.00%
$ 2.29 million $ 9,439
Nov 16, 5 PM $ 0.000271
+0.00%
$ 2.3 million $ 6,613
Nov 16, 4 PM $ 0.000286
-3.93%
$ 2.43 million $ 6,621
Nov 16, 3 PM $ 0.000298
+0.00%
$ 2.53 million $ 9,462
Nov 16, 2 PM $ 0.000298
+0.00%
$ 2.53 million $ 9,462
Nov 16, 1 PM $ 0.000298
+0.00%
$ 2.53 million $ 9,462
Nov 16, 11 AM $ 0.000285
-0.24%
$ 2.42 million $ 9,462
Nov 16, 10 AM $ 0.000286
+0.16%
$ 2.43 million $ 9,479
Nov 16, 8 AM $ 0.000298
+0.00%
$ 2.53 million $ 9,099
Nov 16, 7 AM $ 0.000298
+0.00%
$ 2.53 million $ 9,099
Nov 16, 6 AM $ 0.000298
+0.00%
$ 2.53 million $ 9,099
Nov 16, 5 AM $ 0.000298
+0.00%
$ 2.53 million $ 9,099
Nov 16, 4 AM $ 0.000285
+0.05%
$ 2.42 million $ 9,099
Nov 16, 3 AM $ 0.000284
+0.00%
$ 2.41 million $ 9,091