Flurry Finance Historical Data

FLURRY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000284
-4.76%
$ 2.41 million $ 9,033
Nov 16, 12 AM $ 0.000298
+0.00%
$ 2.53 million $ 8,623
Nov 15, 11 PM $ 0.000289
+0.00%
$ 2.45 million $ 8,623
Nov 15, 10 PM $ 0.000289
-2.98%
$ 2.45 million $ 8,623
Nov 15, 9 PM $ 0.000298
+0.00%
$ 2.53 million $ 8,604
Nov 15, 8 PM $ 0.000298
+2.75%
$ 2.53 million $ 8,604
Nov 15, 7 PM $ 0.00029
+0.00%
$ 2.46 million $ 8,604
Nov 15, 6 PM $ 0.00029
-2.68%
$ 2.46 million $ 8,604
Nov 15, 5 PM $ 0.000298
+0.00%
$ 2.53 million $ 8,538
Nov 15, 4 PM $ 0.000298
+6.42%
$ 2.53 million $ 8,538
Nov 15, 2 PM $ 0.000284
+0.00%
$ 2.41 million $ 4,986
Nov 15, 1 PM $ 0.000275
+0.00%
$ 2.33 million $ 4,931
Nov 15, 12 PM $ 0.000283
+0.00%
$ 2.4 million $ 4,928
Nov 15, 11 AM $ 0.000283
+2.88%
$ 2.4 million $ 4,928
Nov 15, 10 AM $ 0.000275
+0.00%
$ 2.33 million $ 2,543
Nov 15, 9 AM $ 0.000275
+0.00%
$ 2.33 million $ 2,543
Nov 15, 8 AM $ 0.000275
-3.03%
$ 2.33 million $ 2,543
Nov 15, 7 AM $ 0.000284
+3.12%
$ 2.4 million $ 2,543
Nov 15, 6 AM $ 0.000275
+0.00%
$ 2.33 million $ 14
Nov 15, 5 AM $ 0.000275
+0.00%
$ 2.33 million $ 14
Nov 15, 4 AM $ 0.000275
+0.00%
$ 2.33 million $ 14
Nov 15, 3 AM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 15, 2 AM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 15, 1 AM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 15, 12 AM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 14, 11 PM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 14, 10 PM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 14, 9 PM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 14, 8 PM $ 0.000275
+0.00%
$ 2.33 million $ 3,824
Nov 14, 7 PM $ 0.000275
+0.00%
$ 2.33 million $ 3,838
Nov 14, 6 PM $ 0.000275
+0.00%
$ 2.33 million $ 3,838
Nov 14, 5 PM $ 0.000275
+0.00%
$ 2.33 million $ 3,852
Nov 14, 4 PM $ 0.000279
+0.00%
$ 2.36 million $ 3,852
Nov 14, 3 PM $ 0.000279
+0.47%
$ 2.36 million $ 3,852
Nov 14, 2 PM $ 0.000277
+0.86%
$ 2.35 million $ 3,831
Nov 14, 1 PM $ 0.000275
+0.00%
$ 2.33 million $ 3,648
Nov 14, 12 PM $ 0.000275
+0.00%
$ 2.33 million $ 3,648
Nov 14, 11 AM $ 0.000275
+0.00%
$ 2.33 million $ 3,634
Nov 14, 10 AM $ 0.000275
-0.63%
$ 2.33 million $ 3,634
Nov 14, 9 AM $ 0.000277
+0.30%
$ 2.35 million $ 3,634
Nov 14, 8 AM $ 0.000276
-0.19%
$ 2.34 million $ 3,502
Nov 14, 7 AM $ 0.000276
+0.51%
$ 2.34 million $ 3,181
Nov 14, 6 AM $ 0.000275
+0.32%
$ 2.33 million $ 3,161
Nov 14, 5 AM $ 0.000274
+0.00%
$ 2.32 million $ 3,161
Nov 14, 4 AM $ 0.000274
-0.42%
$ 2.32 million $ 3,157
Nov 14, 3 AM $ 0.000275
-0.44%
$ 2.33 million $ 3,168
Nov 14, 2 AM $ 0.000276
+0.44%
$ 2.34 million $ 3,168
Nov 14, 1 AM $ 0.000275
+0.00%
$ 2.33 million $ 2,959
Nov 14, 12 AM $ 0.000275
+0.36%
$ 2.33 million $ 2,959
Nov 13, 11 PM $ 0.000274
+0.24%
$ 2.32 million $ 2,959