Flurry Finance Historical Data

FLURRY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000273
-0.60%
$ 2.32 million $ 2,821
Nov 13, 9 PM $ 0.000275
+0.63%
$ 2.33 million $ 2,809
Nov 13, 8 PM $ 0.000273
+0.33%
$ 2.32 million $ 2,809
Nov 13, 7 PM $ 0.000272
+0.04%
$ 2.31 million $ 2,809
Nov 13, 6 PM $ 0.000272
-0.21%
$ 2.31 million $ 2,803
Nov 13, 4 PM $ 0.000275
+0.00%
$ 2.33 million $ 2,119
Nov 13, 3 PM $ 0.000275
+0.00%
$ 2.33 million $ 2,119
Nov 13, 2 PM $ 0.000275
-1.08%
$ 2.33 million $ 2,119
Nov 13, 1 PM $ 0.000278
+1.09%
$ 2.36 million $ 2,119
Nov 13, 12 PM $ 0.000275
+0.00%
$ 2.33 million $ 1,794
Nov 13, 11 AM $ 0.000275
-1.59%
$ 2.33 million $ 1,794
Nov 13, 10 AM $ 0.000279
-0.01%
$ 2.37 million $ 1,794
Nov 13, 9 AM $ 0.000279
+0.00%
$ 2.37 million $ 1,797
Nov 13, 8 AM $ 0.000279
+1.63%
$ 2.37 million $ 1,797
Nov 13, 7 AM $ 0.000275
-1.04%
$ 2.33 million $ 1,478
Nov 13, 6 AM $ 0.000278
+0.00%
$ 2.36 million $ 1,478
Nov 13, 5 AM $ 0.000278
+1.05%
$ 2.36 million $ 1,478
Nov 13, 4 AM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 13, 3 AM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 13, 2 AM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 13, 1 AM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 13, 12 AM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 12, 11 PM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 12, 10 PM $ 0.000275
+0.00%
$ 2.33 million $ 28
Nov 12, 9 PM $ 0.000275
+0.00%
$ 2.33 million $ 42
Nov 12, 8 PM $ 0.000275
+0.00%
$ 2.33 million $ 199
Nov 12, 7 PM $ 0.000275
+0.00%
$ 2.33 million $ 199
Nov 12, 6 PM $ 0.000275
+0.00%
$ 2.33 million $ 199
Nov 12, 5 PM $ 0.000275
+0.00%
$ 2.33 million $ 200
Nov 12, 4 PM $ 0.000275
+0.33%
$ 2.33 million $ 214
Nov 12, 3 PM $ 0.000274
-0.32%
$ 2.32 million $ 200
Nov 12, 2 PM $ 0.000275
+0.00%
$ 2.33 million $ 224
Nov 12, 1 PM $ 0.000275
-1.03%
$ 2.33 million $ 224
Nov 12, 12 PM $ 0.000278
+1.04%
$ 2.36 million $ 224
Nov 12, 11 AM $ 0.000275
+0.00%
$ 2.33 million $ 199
Nov 12, 10 AM $ 0.000275
-0.48%
$ 2.33 million $ 199
Nov 12, 9 AM $ 0.000276
+0.48%
$ 2.34 million $ 199
Nov 12, 8 AM $ 0.000275
+0.00%
$ 2.33 million $ 68
Nov 12, 7 AM $ 0.000275
+0.00%
$ 2.33 million $ 53
Nov 12, 6 AM $ 0.000275
+0.00%
$ 2.33 million $ 53
Nov 12, 5 AM $ 0.000275
+0.00%
$ 2.33 million $ 53
Nov 12, 4 AM $ 0.000275
+0.00%
$ 2.33 million $ 53
Nov 12, 3 AM $ 0.000275
+0.00%
$ 2.33 million $ 1,272
Nov 12, 2 AM $ 0.000275
+0.00%
$ 2.33 million $ 1,272
Nov 12, 1 AM $ 0.000275
+0.00%
$ 2.33 million $ 1,272
Nov 12, 12 AM $ 0.000275
+1.01%
$ 2.33 million $ 1,272
Nov 11, 11 PM $ 0.000272
+0.00%
$ 2.31 million $ 1,272
Nov 11, 10 PM $ 0.000272
+0.39%
$ 2.31 million $ 1,272
Nov 11, 9 PM $ 0.000271
-1.38%
$ 2.3 million $ 939
Nov 11, 8 PM $ 0.000275
+0.00%
$ 2.33 million $ 39