Flurry Finance Historical Data

FLURRY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000275
+0.00%
$ 2.33 million $ 935
Nov 11, 6 PM $ 0.000275
+0.00%
$ 2.33 million $ 935
Nov 11, 5 PM $ 0.000275
+0.00%
$ 2.33 million $ 935
Nov 11, 4 PM $ 0.000275
+0.00%
$ 2.33 million $ 921
Nov 11, 3 PM $ 0.000274
+0.00%
$ 2.32 million $ 5,640
Nov 11, 2 PM $ 0.00027
-9.57%
$ 2.29 million $ 5,640
Nov 11, 1 PM $ 0.000298
-1.17%
$ 2.53 million $ 5,484
Nov 11, 12 PM $ 0.000302
+0.00%
$ 2.56 million $ 4,719
Nov 11, 11 AM $ 0.000302
+0.00%
$ 2.56 million $ 5,297
Nov 11, 10 AM $ 0.000302
+0.00%
$ 2.56 million $ 5,297
Nov 11, 9 AM $ 0.000302
+0.00%
$ 2.56 million $ 5,297
Nov 11, 8 AM $ 0.000302
+0.00%
$ 2.56 million $ 5,297
Nov 11, 7 AM $ 0.000302
+0.00%
$ 2.56 million $ 5,297
Nov 11, 6 AM $ 0.000299
+0.00%
$ 2.54 million $ 5,297
Nov 11, 5 AM $ 0.000299
-0.38%
$ 2.54 million $ 5,274
Nov 11, 4 AM $ 0.0003
-0.57%
$ 2.55 million $ 5,077
Nov 11, 3 AM $ 0.000302
+0.00%
$ 2.56 million $ 4,722
Nov 11, 2 AM $ 0.000302
+0.00%
$ 2.56 million $ 4,946
Nov 11, 1 AM $ 0.000302
+0.00%
$ 2.56 million $ 4,946
Nov 10, 9 PM $ 0.000276
+0.00%
$ 2.34 million $ 228
Nov 10, 4 PM $ 0.000268
-10.61%
$ 2.27 million $ 3,347
Nov 10, 3 PM $ 0.0003
-0.02%
$ 2.54 million $ 68
Nov 10, 2 PM $ 0.0003
-0.03%
$ 2.54 million $ 66
Nov 10, 1 PM $ 0.0003
+0.00%
$ 2.54 million $ 65
Nov 10, 12 PM $ 0.0003
+0.00%
$ 2.54 million $ 65
Nov 10, 11 AM $ 0.0003
+0.00%
$ 2.54 million $ 65
Nov 10, 10 AM $ 0.0003
+0.00%
$ 2.54 million $ 65
Nov 10, 9 AM $ 0.0003
+0.00%
$ 2.54 million $ 65
Nov 10, 8 AM $ 0.0003
+0.00%
$ 2.54 million $ 69
Nov 10, 7 AM $ 0.0003
+0.00%
$ 2.54 million $ 69
Nov 10, 6 AM $ 0.0003
+0.00%
$ 2.54 million $ 69
Nov 10, 5 AM $ 0.0003
+0.00%
$ 2.54 million $ 4,138
Nov 10, 4 AM $ 0.0003
+0.00%
$ 2.54 million $ 4,138
Nov 10, 3 AM $ 0.0003
-0.02%
$ 2.54 million $ 4,138
Nov 10, 2 AM $ 0.0003
+0.00%
$ 2.54 million $ 4,138
Nov 10, 1 AM $ 0.0003
+0.47%
$ 2.54 million $ 4,138
Nov 10, 12 AM $ 0.000299
-0.47%
$ 2.53 million $ 4,138
Nov 9, 11 PM $ 0.0003
+0.00%
$ 2.54 million $ 4,136
Nov 9, 10 PM $ 0.0003
+3.54%
$ 2.54 million $ 4,136
Nov 9, 9 PM $ 0.00029
+0.03%
$ 2.46 million $ 4,098
Nov 9, 6 PM $ 0.000301
-0.63%
$ 2.55 million $ 4,058
Nov 9, 10 AM $ 0.000302
-3.21%
$ 2.56 million $ 3,681
Nov 8, 4 PM $ 0.0003
+0.00%
$ 2.54 million $ 3,006
Nov 8, 3 PM $ 0.000314
+0.00%
$ 2.66 million $ 2,806
Nov 8, 2 PM $ 0.000314
+4.70%
$ 2.66 million $ 2,806
Nov 8, 7 AM $ 0.000325
+0.54%
$ 2.76 million $ 2,644
Nov 8, 6 AM $ 0.000323
+7.80%
$ 2.74 million $ 2,453
Nov 8, 5 AM $ 0.0003
+0.00%
$ 2.54 million $ 13
Nov 8, 4 AM $ 0.0003
+0.00%
$ 2.54 million $ 2,304
Nov 8, 3 AM $ 0.0003
+0.00%
$ 2.54 million $ 2,304