Flurry Finance Historical Data

FLURRY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0003
+0.00%
$ 2.54 million $ 2,306
Nov 7, 11 PM $ 0.000328
+0.00%
$ 2.78 million $ 2,292
Nov 7, 9 PM $ 0.000324
+0.00%
$ 2.75 million $ 2,086
Nov 7, 8 PM $ 0.000321
+0.04%
$ 2.72 million $ 2,095
Nov 7, 7 PM $ 0.000321
-0.04%
$ 2.72 million $ 2,095
Nov 7, 6 PM $ 0.000321
+6.99%
$ 2.72 million $ 2,095
Nov 7, 5 PM $ 0.000301
+0.38%
$ 2.55 million $ 2,093
Nov 7, 4 PM $ 0.0003
-4.39%
$ 2.54 million $ 1,957
Nov 7, 3 PM $ 0.000314
+4.60%
$ 2.66 million $ 1,957
Nov 7, 12 PM $ 0.000312
+0.00%
$ 2.65 million $ 1,609
Nov 7, 11 AM $ 0.000316
+0.00%
$ 2.68 million $ 1,608
Nov 7, 3 AM $ 0.000318
+0.00%
$ 2.7 million $ 1,605
Nov 6, 4 PM $ 0.000311
+0.00%
$ 2.64 million $ 1,631
Nov 6, 3 PM $ 0.000311
+0.02%
$ 2.64 million $ 1,653
Nov 6, 2 PM $ 0.000311
+3.66%
$ 2.64 million $ 1,664
Nov 6, 1 PM $ 0.0003
+0.00%
$ 2.54 million $ 1,661
Nov 6, 12 PM $ 0.0003
+0.00%
$ 2.54 million $ 1,661
Nov 6, 11 AM $ 0.0003
+0.00%
$ 2.54 million $ 1,661
Nov 6, 10 AM $ 0.000317
+5.79%
$ 2.69 million $ 1,661
Nov 6, 9 AM $ 0.000317
+0.00%
$ 2.69 million $ 1,661
Nov 6, 8 AM $ 0.000317
+5.62%
$ 2.69 million $ 1,661
Nov 6, 7 AM $ 0.0003
+0.00%
$ 2.54 million $ 1,522
Nov 6, 6 AM $ 0.0003
+0.00%
$ 2.54 million $ 1,522
Nov 6, 5 AM $ 0.0003
-5.52%
$ 2.54 million $ 1,522
Nov 6, 3 AM $ 0.000318
+5.85%
$ 2.69 million $ 1,522
Nov 6, 2 AM $ 0.0003
-4.50%
$ 2.54 million $ 1,286
Nov 6, 1 AM $ 0.000314
+0.00%
$ 2.66 million $ 1,286
Nov 6, 12 AM $ 0.000315
+4.95%
$ 2.67 million $ 1,286
Nov 5, 10 PM $ 0.000317
+0.00%
$ 2.69 million $ 1,139
Nov 5, 9 PM $ 0.000317
+5.70%
$ 2.69 million $ 1,139
Nov 5, 8 PM $ 0.0003
+0.00%
$ 2.54 million $ 1,137
Nov 5, 7 PM $ 0.0003
-0.21%
$ 2.54 million $ 1,153
Nov 5, 6 PM $ 0.000301
-5.07%
$ 2.55 million $ 1,153
Nov 5, 4 PM $ 0.00032
-1.25%
$ 2.71 million $ 1,121
Nov 5, 3 PM $ 0.000317
+0.11%
$ 2.68 million $ 717
Nov 5, 2 PM $ 0.000316
+5.41%
$ 2.68 million $ 707
Nov 5, 1 PM $ 0.0003
+0.00%
$ 2.54 million $ 706
Nov 5, 12 PM $ 0.0003
+0.00%
$ 2.54 million $ 743
Nov 5, 11 AM $ 0.0003
+0.00%
$ 2.54 million $ 17,187
Nov 5, 10 AM $ 0.0003
-0.19%
$ 2.54 million $ 17,187
Nov 5, 9 AM $ 0.000301
+0.00%
$ 2.55 million $ 17,187
Nov 5, 8 AM $ 0.000301
+0.02%
$ 2.55 million $ 17,196
Nov 5, 7 AM $ 0.000301
+0.17%
$ 2.55 million $ 17,055
Nov 5, 6 AM $ 0.0003
+0.00%
$ 2.54 million $ 17,042
Nov 5, 5 AM $ 0.0003
+0.00%
$ 2.54 million $ 17,042
Nov 5, 4 AM $ 0.0003
-0.13%
$ 2.54 million $ 17,056
Nov 5, 3 AM $ 0.0003
+0.00%
$ 2.55 million $ 17,056
Nov 5, 2 AM $ 0.0003
+0.10%
$ 2.55 million $ 17,055
Nov 5, 1 AM $ 0.0003
-0.06%
$ 2.54 million $ 17,052
Nov 5, 12 AM $ 0.0003
+0.01%
$ 2.55 million $ 17,049