Flurry Finance Historical Data

FLURRY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0003
+0.01%
$ 2.55 million $ 16,911
Nov 4, 10 PM $ 0.0003
+0.07%
$ 2.55 million $ 16,910
Nov 4, 9 PM $ 0.0003
-0.03%
$ 2.54 million $ 16,880
Nov 4, 8 PM $ 0.0003
-3.80%
$ 2.54 million $ 16,875
Nov 4, 7 PM $ 0.000312
+0.05%
$ 2.65 million $ 16,857
Nov 4, 6 PM $ 0.000312
-0.03%
$ 2.64 million $ 16,859
Nov 4, 5 PM $ 0.000312
-0.02%
$ 2.64 million $ 16,857
Nov 4, 4 PM $ 0.000312
+0.00%
$ 2.65 million $ 16,856
Nov 4, 3 PM $ 0.000312
+0.01%
$ 2.65 million $ 16,856
Nov 4, 2 PM $ 0.000312
+0.00%
$ 2.65 million $ 16,719
Nov 4, 1 PM $ 0.000312
-0.01%
$ 2.65 million $ 16,719
Nov 4, 12 PM $ 0.000312
+4.00%
$ 2.65 million $ 16,476
Nov 4, 11 AM $ 0.0003
+0.00%
$ 2.54 million $ 28
Nov 4, 10 AM $ 0.0003
+0.00%
$ 2.54 million $ 522
Nov 4, 9 AM $ 0.0003
+0.00%
$ 2.54 million $ 522
Nov 4, 8 AM $ 0.0003
+0.00%
$ 2.54 million $ 522
Nov 4, 7 AM $ 0.0003
+0.54%
$ 2.54 million $ 536
Nov 4, 6 AM $ 0.000298
-0.01%
$ 2.53 million $ 522
Nov 4, 5 AM $ 0.000298
-1.25%
$ 2.53 million $ 536
Nov 4, 4 AM $ 0.000302
+0.74%
$ 2.56 million $ 187
Nov 4, 3 AM $ 0.0003
+0.00%
$ 2.54 million $ 57
Nov 4, 2 AM $ 0.0003
+0.00%
$ 2.54 million $ 57
Nov 4, 1 AM $ 0.0003
+0.00%
$ 2.54 million $ 229
Nov 4, 12 AM $ 0.0003
+0.00%
$ 2.54 million $ 229
Nov 3, 11 PM $ 0.0003
+0.00%
$ 2.54 million $ 229
Nov 3, 10 PM $ 0.0003
+0.00%
$ 2.54 million $ 229
Nov 3, 9 PM $ 0.0003
-0.70%
$ 2.54 million $ 229
Nov 3, 8 PM $ 0.000302
+0.71%
$ 2.56 million $ 243
Nov 3, 7 PM $ 0.0003
-1.16%
$ 2.54 million $ 256
Nov 3, 6 PM $ 0.000304
-0.35%
$ 2.57 million $ 256
Nov 3, 5 PM $ 0.000305
+0.74%
$ 2.58 million $ 254
Nov 3, 4 PM $ 0.000302
+0.07%
$ 2.56 million $ 254
Nov 3, 3 PM $ 0.000302
+0.72%
$ 2.56 million $ 252
Nov 3, 2 PM $ 0.0003
-0.45%
$ 2.54 million $ 247
Nov 3, 1 PM $ 0.000301
-1.91%
$ 2.56 million $ 262
Nov 3, 12 PM $ 0.000307
+2.41%
$ 2.61 million $ 248
Nov 3, 11 AM $ 0.0003
-6.25%
$ 2.54 million $ 113
Nov 3, 10 AM $ 0.00032
+0.00%
$ 2.71 million $ 13,389
Nov 3, 9 AM $ 0.00032
+0.00%
$ 2.71 million $ 13,389
Nov 3, 8 AM $ 0.00032
+0.00%
$ 2.71 million $ 13,389
Nov 3, 7 AM $ 0.00032
+2.13%
$ 2.71 million $ 13,375
Nov 3, 6 AM $ 0.000313
+0.00%
$ 2.66 million $ 13,375
Nov 3, 5 AM $ 0.000313
-2.09%
$ 2.66 million $ 13,361
Nov 3, 4 AM $ 0.000314
+0.00%
$ 2.67 million $ 13,408
Nov 3, 3 AM $ 0.000314
-0.67%
$ 2.67 million $ 13,408
Nov 3, 2 AM $ 0.000316
-1.12%
$ 2.68 million $ 13,406
Nov 3, 1 AM $ 0.00032
+0.00%
$ 2.71 million $ 13,380
Nov 3, 12 AM $ 0.00032
+0.00%
$ 2.71 million $ 13,380
Nov 2, 11 PM $ 0.00032
+0.00%
$ 2.71 million $ 13,380
Nov 2, 10 PM $ 0.00032
+0.59%
$ 2.71 million $ 13,380