Flurry Finance Historical Data

FLURRY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.000318
-0.13%
$ 2.7 million $ 13,380
Nov 2, 8 PM $ 0.000319
+0.58%
$ 2.7 million $ 13,341
Nov 2, 7 PM $ 0.000317
-1.03%
$ 2.69 million $ 13,169
Nov 2, 6 PM $ 0.00032
+0.00%
$ 2.71 million $ 13,188
Nov 2, 5 PM $ 0.00032
+0.00%
$ 2.71 million $ 13,188
Nov 2, 4 PM $ 0.00032
+0.00%
$ 2.71 million $ 13,188
Nov 2, 3 PM $ 0.00032
+1.44%
$ 2.71 million $ 13,188
Nov 2, 2 PM $ 0.000315
-1.42%
$ 2.68 million $ 13,224
Nov 2, 1 PM $ 0.00032
+1.89%
$ 2.71 million $ 13,297
Nov 2, 12 PM $ 0.000314
+0.00%
$ 2.66 million $ 13,297
Nov 2, 11 AM $ 0.000316
-1.30%
$ 2.68 million $ 13,305
Nov 2, 10 AM $ 0.00032
+0.00%
$ 2.71 million $ 324
Nov 2, 9 AM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 2, 8 AM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 2, 7 AM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 2, 6 AM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 2, 5 AM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 2, 4 AM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 2, 3 AM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 2, 2 AM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 2, 1 AM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 2, 12 AM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 1, 11 PM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 1, 10 PM $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Nov 1, 9 PM $ 0.00032
+0.00%
$ 2.71 million $ 20,934
Nov 1, 8 PM $ 0.00032
+0.00%
$ 2.71 million $ 20,950
Nov 1, 7 PM $ 0.00032
+0.00%
$ 2.71 million $ 20,950
Nov 1, 6 PM $ 0.00032
+0.89%
$ 2.71 million $ 20,950
Nov 1, 5 PM $ 0.000317
+0.00%
$ 2.69 million $ 20,950
Nov 1, 4 PM $ 0.000317
+0.07%
$ 2.69 million $ 20,950
Nov 1, 3 PM $ 0.000317
+0.24%
$ 2.69 million $ 20,976
Nov 1, 2 PM $ 0.000316
-2.70%
$ 2.68 million $ 20,854
Nov 1, 1 PM $ 0.000325
+0.00%
$ 2.76 million $ 20,520
Nov 1, 12 PM $ 0.000323
+0.00%
$ 2.74 million $ 20,520
Nov 1, 11 AM $ 0.000323
-0.61%
$ 2.74 million $ 20,521
Nov 1, 10 AM $ 0.000325
+1.20%
$ 2.76 million $ 20,497
Nov 1, 9 AM $ 0.000321
+0.00%
$ 2.72 million $ 12,856
Nov 1, 8 AM $ 0.000321
+0.35%
$ 2.72 million $ 12,776
Nov 1, 7 AM $ 0.00032
-0.60%
$ 2.71 million $ 12,773
Nov 1, 6 AM $ 0.000322
+0.60%
$ 2.73 million $ 12,773
Nov 1, 5 AM $ 0.00032
+0.00%
$ 2.71 million $ 12,573
Nov 1, 4 AM $ 0.00032
+0.00%
$ 2.71 million $ 12,573
Nov 1, 3 AM $ 0.00032
+0.00%
$ 2.71 million $ 12,573
Nov 1, 2 AM $ 0.00032
+0.00%
$ 2.71 million $ 12,573
Nov 1, 1 AM $ 0.00032
-0.54%
$ 2.71 million $ 12,583
Nov 1, 12 AM $ 0.000322
+0.54%
$ 2.73 million $ 12,583
Download