Flurry Finance Historical Data

FLURRY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000392
-1.21%
$ 3.32 million $ 284
Sep 7, 2025 $ 0.000397
+1.63%
$ 3.36 million $ 620
Sep 6, 2025 $ 0.00039
-1.52%
$ 3.31 million $ 589
Sep 5, 2025 $ 0.000396
+0.53%
$ 3.36 million $ 489
Sep 4, 2025 $ 0.000394
+0.39%
$ 3.34 million $ 5,035
Sep 3, 2025 $ 0.000392
-1.45%
$ 3.33 million $ 521
Sep 2, 2025 $ 0.000398
+0.75%
$ 3.37 million $ 864
Sep 1, 2025 $ 0.000395
+0.40%
$ 3.35 million $ 423
Aug 31, 2025 $ 0.000393
+1.30%
$ 3.34 million $ 4,740
Aug 30, 2025 $ 0.000382
-0.59%
$ 3.3 million $ 1,264
Aug 29, 2025 $ 0.000384
-2.54%
$ 3.26 million $ 2,022
Aug 28, 2025 $ 0.000394
+8.24%
$ 3.34 million $ 1,411
Aug 27, 2025 $ 0.000364
-6.31%
$ 3.09 million $ 2,483
Aug 26, 2025 $ 0.000386
-2.14%
$ 3.3 million $ 324
Aug 25, 2025 $ 0.000395
+2.40%
$ 3.35 million $ 546
Aug 24, 2025 $ 0.000386
+4.07%
$ 3.27 million $ 2,772
Aug 23, 2025 $ 0.00037
+5.38%
$ 2.4 million $ 8,933
Aug 22, 2025 $ 0.000352
+2.07%
$ 2.28 million $ 995
Aug 21, 2025 $ 0.000345
+7.41%
$ 2.23 million $ 2,826
Aug 20, 2025 $ 0.000321
+4.55%
$ 2.08 million $ 419
Aug 19, 2025 $ 0.000307
+1.05%
$ 1.99 million $ 841
Aug 18, 2025 $ 0.000304
+4.18%
$ 1.97 million $ 2,981
Aug 17, 2025 $ 0.000292
+1.52%
$ 1.89 million $ 2,037
Aug 16, 2025 $ 0.000287
+1.48%
$ 1.86 million $ 228
Aug 15, 2025 $ 0.000283
+26.03%
$ 1.84 million $ 13,570
Aug 14, 2025 $ 0.000225
+0.22%
$ 1.46 million $ 425
Aug 13, 2025 $ 0.000224
-0.17%
$ 1.45 million $ 2,442
Aug 12, 2025 $ 0.000225
+2.45%
$ 1.46 million $ 1,311
Aug 11, 2025 $ 0.00022
+1.34%
$ 1.43 million $ 7,636
Aug 10, 2025 $ 0.000217
+2.25%
$ 1.41 million $ 5,111
Aug 9, 2025 $ 0.000212
+11.74%
$ 1.38 million $ 11,006
Aug 8, 2025 $ 0.00019
-6.93%
$ 1.23 million $ 1,827
Aug 7, 2025 $ 0.000204
+14.49%
$ 1.32 million $ 7,441
Aug 6, 2025 $ 0.000178
+3.22%
$ 1.16 million $ 2,248
Aug 5, 2025 $ 0.000173
+1.09%
$ 1.12 million $ 3,583
Aug 4, 2025 $ 0.000171
-0.21%
$ 1.11 million $ 22
Aug 3, 2025 $ 0.000171
+1.52%
$ 1.11 million $ 2,478
Aug 2, 2025 $ 0.000169
+0.15%
$ 1.09 million $ 128
Aug 1, 2025 $ 0.000168
+1.88%
$ 1.09 million $ 2,675
Jul 31, 2025 $ 0.000165
-0.44%
$ 1.07 million $ 146
Jul 30, 2025 $ 0.000166
+8.07%
$ 1.08 million $ 5,776
Jul 29, 2025 $ 0.000154
-1.06%
$ 995,783 $ 276
Jul 28, 2025 $ 0.000155
+2.18%
$ 1.01 million $ 1,041
Jul 27, 2025 $ 0.000152
+11.96%
$ 985,022 $ 6,647
Jul 26, 2025 $ 0.000136
-0.29%
$ 879,773 $ 90
Jul 25, 2025 $ 0.000136
+0.20%
$ 882,317 $ 276
Jul 24, 2025 $ 0.000136
+1.75%
$ 880,521 $ 2,811
Jul 23, 2025 $ 0.000134
+11.86%
$ 865,339 $ 8,062
Jul 22, 2025 $ 0.000119
-2.31%
$ 773,624 $ 228
Jul 21, 2025 $ 0.000122
+3.04%
$ 791,896 $ 2,757