Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.000279
-3.50%
$2.37 million $2,804
Nov 25, 2025 $0.000291
+0.58%
$2.45 million $772
Nov 24, 2025 $0.000292
+3.82%
$2.48 million $6,570
Nov 23, 2025 $0.000282
+1.11%
$2.39 million $12,340
Nov 22, 2025 $0.000278
-2.11%
$2.36 million $12,233
Nov 21, 2025 $0.000284
+3.10%
$2.41 million $2,360
Nov 20, 2025 $0.000276
-0.71%
$2.34 million $4,438
Nov 19, 2025 $0.000278
+2.86%
$2.35 million $2,280
Nov 18, 2025 $0.000279
+2.81%
$2.29 million $5,513
Nov 17, 2025 $0.000271
-1.31%
$2.3 million $4,114
Nov 16, 2025 $0.000271
-9.06%
$2.3 million $10,058
Nov 15, 2025 $0.000289
+5.13%
$2.45 million $8,623
Nov 14, 2025 $0.000275
+0.36%
$2.33 million $28
Nov 13, 2025 $0.000273
-0.60%
$2.32 million $2,821
Nov 12, 2025 $0.000275
+1.01%
$2.33 million $28
Nov 11, 2025 $0.000272
-9.84%
$2.31 million $1,272
Nov 10, 2025 $0.000276
-8.04%
$2.34 million $228
Nov 9, 2025 $0.0003
-3.93%
$2.54 million $4,136
Nov 8, 2025 $0.0003
+0.00%
$-- $3,006
Nov 7, 2025 $0.000328
+2.96%
$2.78 million $2,292
Nov 6, 2025 $0.000311
+3.73%
$-- $1,631
Nov 5, 2025 $0.000317
+5.60%
$2.69 million $1,139
Nov 4, 2025 $0.0003
+0.09%
$2.55 million $16,911
Nov 3, 2025 $0.0003
-6.25%
$2.54 million $229
Nov 2, 2025 $0.00032
+0.00%
$2.71 million $13,380
Nov 1, 2025 $0.00032
+0.00%
$2.71 million $7,964
Oct 31, 2025 $0.00032
-2.93%
$2.71 million $12,534
Oct 30, 2025 $0.00033
+0.00%
$2.8 million $11,729
Oct 29, 2025 $0.00033
-19.90%
$2.8 million $49,010
Oct 28, 2025 $0.000412
+3.00%
$3.49 million $10,426
Oct 27, 2025 $0.0004
+4.68%
$3.39 million $19,526
Oct 26, 2025 $0.000606
-27.88%
$5.14 million $33,830
Oct 25, 2025 $0.000837
-1.13%
$7.1 million $7,964
Oct 24, 2025 $0.00084
-6.42%
$7.18 million $22,078
Oct 23, 2025 $0.000938
-14.73%
$7.61 million $8,053
Oct 22, 2025 $0.0011
-4.35%
$9.33 million $52,010
Oct 21, 2025 $0.00115
-9.38%
$9.75 million $89,175
Oct 20, 2025 $0.00127
+4.63%
$10.77 million $42,301
Oct 19, 2025 $0.00121
-4.13%
$10.3 million $88,460
Oct 18, 2025 $0.00126
-3.08%
$10.71 million $34,804
Oct 17, 2025 $0.00127
-10.18%
$10.89 million $5,958
Oct 16, 2025 $0.00142
+39.94%
$11.99 million $18,315
Oct 15, 2025 $0.00102
+4.76%
$8.62 million $18,207
Oct 14, 2025 $0.00097
-25.26%
$8.23 million $21,542
Oct 13, 2025 $0.0013
+12.70%
$11.01 million $792
Oct 12, 2025 $0.00128
+11.05%
$10.83 million $4,025
Oct 11, 2025 $0.00115
-10.09%
$9.75 million $3,006
Oct 10, 2025 $0.00128
-14.43%
$10.85 million $3,674
Oct 9, 2025 $0.00149
-0.82%
$12.62 million $4,779
Oct 8, 2025 $0.0015
-4.26%
$12.74 million $3,839