Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0000763
-0.30%
$646,692 $39
Jan 18, 2026 $0.0000765
+0.31%
$648,642 $5,896
Jan 17, 2026 $0.0000763
+5.54%
$646,607 $148
Jan 16, 2026 $0.0000723
-11.67%
$612,691 $17,863
Jan 15, 2026 $0.0000818
+0.76%
$693,665 $24
Jan 14, 2026 $0.0000812
+24.33%
$688,408 $9,712
Jan 13, 2026 $0.0000653
+5.37%
$553,677 $4,565
Jan 12, 2026 $0.000062
-0.02%
$525,442 $32
Jan 11, 2026 $0.000062
-8.38%
$525,527 $465
Jan 10, 2026 $0.0000676
+8.52%
$573,603 $5,186
Jan 9, 2026 $0.0000585
+0.16%
$496,436 $7
Jan 6, 2026 $0.0000606
+0.00%
$-- $2,280
Jan 5, 2026 $0.0000606
+5.91%
$513,487 $2,659
Jan 4, 2026 $0.0000572
-3.48%
$484,828 $70
Jan 3, 2026 $0.0000586
+2.48%
$496,790 $10
Jan 2, 2026 $0.0000572
+0.00%
$484,745 $14,281
Jan 1, 2026 $0.0000572
-1.30%
$484,743 $7,413
Dec 31, 2025 $0.0000571
+0.00%
$-- $7,073
Dec 30, 2025 $0.0000571
+0.00%
$484,150 $7,073
Dec 29, 2025 $0.0000561
+0.00%
$-- $10,745
Dec 28, 2025 $0.0000561
+1.08%
$475,671 $10,791
Dec 27, 2025 $0.0000562
+0.00%
$-- $14
Dec 26, 2025 $0.0000562
+0.64%
$476,519 $94
Dec 25, 2025 $0.0000558
+3.99%
$473,466 $2,773
Dec 24, 2025 $0.0000537
+7.40%
$455,321 $187
Dec 23, 2025 $0.00005
-24.24%
$423,949 $4,694
Dec 22, 2025 $0.000066
-17.50%
$559,613 $6,114
Dec 20, 2025 $0.0000815
+0.00%
$690,952 $34
Dec 19, 2025 $0.0000854
-53.99%
$690,952 $1,842
Dec 18, 2025 $0.000186
+53.20%
$1.57 million $6,771
Dec 16, 2025 $0.000119
+0.00%
$-- $351
Dec 15, 2025 $0.000119
-39.88%
$1.01 million $10,504
Dec 14, 2025 $0.000197
-6.30%
$1.67 million $113
Dec 13, 2025 $0.000211
+16.43%
$1.79 million $4,484
Dec 12, 2025 $0.000185
+0.00%
$1.57 million $40
Dec 11, 2025 $0.000185
-1.25%
$1.57 million $10,784
Dec 10, 2025 $0.000187
-20.47%
$1.59 million $13,998
Dec 9, 2025 $0.000239
+0.97%
$2.03 million $7,996
Dec 8, 2025 $0.000238
+1.41%
$2.02 million $6,496
Dec 7, 2025 $0.000234
-14.84%
$1.99 million $12,645
Dec 6, 2025 $0.00027
+0.00%
$-- $4,017
Dec 5, 2025 $0.00027
-0.01%
$2.29 million $2,605
Dec 4, 2025 $0.00027
-1.53%
$2.29 million $3,980
Dec 3, 2025 $0.000274
-3.44%
$2.33 million $2,730
Dec 2, 2025 $0.000284
+4.02%
$2.41 million $1,124
Dec 1, 2025 $0.000273
-0.19%
$2.31 million $2,812
Nov 30, 2025 $0.000274
+1.31%
$2.32 million $3,830
Nov 29, 2025 $0.000272
+0.00%
$2.29 million $1,769
Nov 28, 2025 $0.000274
+0.18%
$2.32 million $12,571
Nov 27, 2025 $0.000274
-2.09%
$2.32 million $14,007