Flurry Finance Historical Data

FLURRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000999
+0.24%
$ 447,670 $ 114
Mar 12, 2025 $ 0.0000997
+17.27%
$ 446,594 $ 1,574
Mar 11, 2025 $ 0.000085
-0.79%
$ 380,830 $ 579
Mar 10, 2025 $ 0.0000857
+37.68%
$ 383,877 $ 7,556
Mar 9, 2025 $ 0.0000622
-13.50%
$ 278,825 $ 114
Mar 8, 2025 $ 0.000072
-11.61%
$ 322,324 $ 112
Mar 7, 2025 $ 0.0000814
+2.16%
$ 364,658 $ 14
Mar 6, 2025 $ 0.0000797
+5.45%
$ 356,953 $ 51
Mar 5, 2025 $ 0.0000756
-8.88%
$ 338,496 $ 850
Mar 4, 2025 $ 0.0000829
-16.18%
$ 371,468 $ 406
Mar 3, 2025 $ 0.0000989
+3.30%
$ 443,190 $ 446
Mar 2, 2025 $ 0.0000958
+17.87%
$ 429,033 $ 370
Mar 1, 2025 $ 0.0000812
-2.62%
$ 363,986 $ 140
Feb 28, 2025 $ 0.0000834
-0.74%
$ 373,797 $ 161
Feb 27, 2025 $ 0.0000841
+0.04%
$ 376,575 $ 20
Feb 26, 2025 $ 0.000084
-17.17%
$ 376,440 $ 307
Feb 25, 2025 $ 0.000101
-12.47%
$ 454,479 $ 2,127
Feb 24, 2025 $ 0.000116
-0.02%
$ 519,212 $ 1,183
Feb 23, 2025 $ 0.000116
+25.04%
$ 519,302 $ 3,352
Feb 22, 2025 $ 0.0000927
-4.43%
$ 415,325 $ 2,160
Feb 21, 2025 $ 0.000097
-12.69%
$ 434,588 $ 5,378
Feb 20, 2025 $ 0.00014
+11.00%
$ 625,519 $ 12,222
Feb 19, 2025 $ 0.000127
+10.24%
$ 568,535 $ 2
Feb 18, 2025 $ 0.00011
-28.33%
$ 494,794 $ 4
Feb 17, 2025 $ 0.000151
+111.10%
$ 674,925 $ 185
Feb 16, 2025 $ 0.0000714
+1.33%
$ 319,715 $ 86
Feb 15, 2025 $ 0.0000704
+1.14%
$ 315,504 $ 119
Feb 14, 2025 $ 0.0000696
-0.52%
$ 311,932 $ 32
Feb 13, 2025 $ 0.00007
-4.13%
$ 313,574 $ 45
Feb 12, 2025 $ 0.000073
+4.03%
$ 327,098 $ 175
Feb 11, 2025 $ 0.0000702
+2.10%
$ 314,434 $ 271
Feb 10, 2025 $ 0.0000687
+4.04%
$ 307,969 $ 211
Feb 9, 2025 $ 0.0000661
-0.95%
$ 296,019 $ 82
Feb 8, 2025 $ 0.0000667
+2.25%
$ 298,853 $ 1,531
Feb 7, 2025 $ 0.0000652
-10.91%
$ 292,282 $ 6
Feb 6, 2025 $ 0.0000843
+30.19%
$ 377,494 $ 165
Feb 5, 2025 $ 0.0000647
+7.61%
$ 289,964 $ 898
Feb 4, 2025 $ 0.0000601
-11.50%
$ 269,451 $ 281
Feb 3, 2025 $ 0.0000672
-59.30%
$ 300,863 $ 19,984
Feb 2, 2025 $ 0.000172
-19.06%
$ 770,089 $ 534
Feb 1, 2025 $ 0.000221
-8.12%
$ 991,510 $ 26
Jan 31, 2025 $ 0.00023
+38.01%
$ 1.03 million $ 212
Jan 30, 2025 $ 0.000176
+119.77%
$ 787,323 $ 69
Jan 29, 2025 $ 0.00008
-3.64%
$ 358,249 $ 1,801
Jan 28, 2025 $ 0.000083
-5.35%
$ 371,867 $ 549
Jan 27, 2025 $ 0.0000877
-2.91%
$ 392,889 $ 270
Jan 26, 2025 $ 0.0001
+10.61%
$ 448,426 $ 70
Jan 25, 2025 $ 0.0000904
-6.62%
$ 404,935 $ 1,369
Jan 24, 2025 $ 0.0000966
+11.88%
$ 432,709 $ 30,606
Jan 23, 2025 $ 0.0000863
-0.05%
$ 386,775 $ 115