Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.000304
+4.18%
$1.97 million $2,981
Aug 17, 2025 $0.000292
+1.52%
$1.89 million $2,037
Aug 16, 2025 $0.000287
+1.48%
$1.86 million $228
Aug 15, 2025 $0.000283
+26.03%
$1.84 million $13,570
Aug 14, 2025 $0.000225
+0.22%
$1.46 million $425
Aug 13, 2025 $0.000224
-0.17%
$1.45 million $2,442
Aug 12, 2025 $0.000225
+2.45%
$1.46 million $1,311
Aug 11, 2025 $0.00022
+1.34%
$1.43 million $7,636
Aug 10, 2025 $0.000217
+2.25%
$1.41 million $5,111
Aug 9, 2025 $0.000212
+11.74%
$1.38 million $11,006
Aug 8, 2025 $0.00019
-6.93%
$1.23 million $1,827
Aug 7, 2025 $0.000204
+14.49%
$1.32 million $7,441
Aug 6, 2025 $0.000178
+3.22%
$1.16 million $2,248
Aug 5, 2025 $0.000173
+1.09%
$1.12 million $3,583
Aug 4, 2025 $0.000171
-0.21%
$1.11 million $22
Aug 3, 2025 $0.000171
+1.52%
$1.11 million $2,478
Aug 2, 2025 $0.000169
+0.15%
$1.09 million $128
Aug 1, 2025 $0.000168
+1.88%
$1.09 million $2,675
Jul 31, 2025 $0.000165
-0.44%
$1.07 million $146
Jul 30, 2025 $0.000166
+8.07%
$1.08 million $5,776
Jul 29, 2025 $0.000154
-1.06%
$995,783 $276
Jul 28, 2025 $0.000155
+2.18%
$1.01 million $1,041
Jul 27, 2025 $0.000152
+11.96%
$985,022 $6,647
Jul 26, 2025 $0.000136
-0.29%
$879,773 $90
Jul 25, 2025 $0.000136
+0.20%
$882,317 $276
Jul 24, 2025 $0.000136
+1.75%
$880,521 $2,811
Jul 23, 2025 $0.000134
+11.86%
$865,339 $8,062
Jul 22, 2025 $0.000119
-2.31%
$773,624 $228
Jul 21, 2025 $0.000122
+3.04%
$791,896 $2,757
Jul 20, 2025 $0.000119
+0.99%
$768,548 $16
Jul 19, 2025 $0.000117
-0.54%
$760,773 $2
Jul 18, 2025 $0.000118
-2.41%
$764,897 $3,700
Jul 17, 2025 $0.000121
+0.11%
$783,799 $19
Jul 16, 2025 $0.000121
+0.74%
$782,899 $2,287
Jul 15, 2025 $0.00012
-0.45%
$777,115 $75
Jul 14, 2025 $0.00012
+13.04%
$780,621 $10,754
Jul 13, 2025 $0.000107
+0.01%
$690,578 $181
Jul 12, 2025 $0.000107
-0.98%
$690,526 $234
Jul 11, 2025 $0.000108
+2.35%
$697,353 $2,964
Jul 10, 2025 $0.000104
+1.91%
$677,013 $2,526
Jul 7, 2025 $0.000103
+0.00%
$-- $1,303
Jul 6, 2025 $0.000103
-1.58%
$664,572 $1,303
Jul 5, 2025 $0.000104
-0.59%
$675,263 $1,848
Jul 4, 2025 $0.000104
+0.00%
$-- $5,100
Jul 3, 2025 $0.000104
-2.53%
$673,254 $5,100
Jul 2, 2025 $0.000107
+2.76%
$690,691 $1
Jul 1, 2025 $0.000104
+0.57%
$671,050 $1
Jun 30, 2025 $0.000103
+1.58%
$667,235 $976
Jun 29, 2025 $0.000101
-0.81%
$656,861 $1,896
Jun 28, 2025 $0.000103
+0.00%
$-- $2,366