Flurry Finance Historical Data

FLURRY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000864
+0.08%
$ 386,958 $ 50
Jan 21, 2025 $ 0.0000863
-13.74%
$ 386,648 $ 556
Jan 20, 2025 $ 0.0001
+10.08%
$ 448,258 $ 616,836
Jan 19, 2025 $ 0.0000909
+0.10%
$ 407,223 $ 733
Jan 18, 2025 $ 0.0000908
-12.97%
$ 406,833 $ 6,781
Jan 17, 2025 $ 0.000104
+2.23%
$ 467,469 $ 81
Jan 16, 2025 $ 0.000102
-0.02%
$ 457,252 $ 800,298
Jan 15, 2025 $ 0.000102
-1.90%
$ 457,331 $ 2,866
Jan 14, 2025 $ 0.000105
+1.27%
$ 468,803 $ 22,618
Jan 13, 2025 $ 0.000103
-7.31%
$ 462,936 $ 3,200
Jan 12, 2025 $ 0.000111
-2.31%
$ 499,460 $ 3,798
Jan 11, 2025 $ 0.000114
-2.64%
$ 511,262 $ 115
Jan 10, 2025 $ 0.000117
-2.82%
$ 525,117 $ 3,093
Jan 9, 2025 $ 0.000121
+0.35%
$ 540,370 $ 801,202
Jan 8, 2025 $ 0.00012
+1.19%
$ 538,496 $ 2,374
Jan 7, 2025 $ 0.000119
-2.64%
$ 532,190 $ 3,114
Jan 6, 2025 $ 0.000122
-1.28%
$ 547,197 $ 376
Jan 5, 2025 $ 0.000124
-3.39%
$ 554,283 $ 2,787
Jan 4, 2025 $ 0.00013
-4.14%
$ 582,349 $ 9,458
Jan 3, 2025 $ 0.000136
-5.43%
$ 607,249 $ 29,761
Jan 2, 2025 $ 0.000143
-0.96%
$ 642,151 $ 801,547
Jan 1, 2025 $ 0.000143
-8.39%
$ 642,280 $ 1,816
Dec 31, 2024 $ 0.000157
+9.14%
$ 701,103 $ 773,065
Dec 30, 2024 $ 0.000143
-3.86%
$ 642,413 $ 9,889
Dec 29, 2024 $ 0.000149
-8.02%
$ 668,187 $ 236,947
Dec 28, 2024 $ 0.000162
-19.27%
$ 726,443 $ 43,494
Dec 27, 2024 $ 0.000201
-5.21%
$ 899,798 $ 2,063
Dec 26, 2024 $ 0.000212
-3.02%
$ 949,278 $ 155,300
Dec 25, 2024 $ 0.000219
-0.09%
$ 978,879 $ 697
Dec 24, 2024 $ 0.000219
+1.77%
$ 979,767 $ 1,834
Dec 23, 2024 $ 0.000215
+0.19%
$ 962,706 $ 12,999
Dec 22, 2024 $ 0.000214
-1.44%
$ 960,903 $ 1,086
Dec 21, 2024 $ 0.000218
-7.76%
$ 974,925 $ 2,999
Dec 20, 2024 $ 0.000236
+2.02%
$ 1.06 million $ 61,158
Dec 19, 2024 $ 0.000231
+10.76%
$ 1.04 million $ 524,256
Dec 18, 2024 $ 0.000209
-1.46%
$ 935,382 $ 3,690
Dec 17, 2024 $ 0.000212
+0.73%
$ 949,276 $ 1,034
Dec 16, 2024 $ 0.00021
+4.02%
$ 942,385 $ 2,861
Dec 15, 2024 $ 0.000202
+3.31%
$ 905,948 $ 470
Dec 14, 2024 $ 0.000196
-2.54%
$ 876,922 $ 793
Dec 13, 2024 $ 0.000201
-1.05%
$ 899,743 $ 2,209
Dec 12, 2024 $ 0.000203
+10.53%
$ 909,296 $ 802,117
Dec 11, 2024 $ 0.000184
+1.80%
$ 822,654 $ 1,837
Dec 10, 2024 $ 0.00018
-6.58%
$ 808,070 $ 3,574
Dec 9, 2024 $ 0.000193
+8.59%
$ 864,984 $ 186,453
Dec 8, 2024 $ 0.000178
-1.28%
$ 796,572 $ 5,383
Dec 7, 2024 $ 0.000182
+9.90%
$ 814,671 $ 17,769
Dec 6, 2024 $ 0.000165
+2.27%
$ 741,315 $ 473,909
Dec 5, 2024 $ 0.000162
+25.25%
$ 724,886 $ 25,645
Dec 4, 2024 $ 0.000129
-10.40%
$ 578,749 $ 2,272