BitScreener Historical Data

BITX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.001
-4.02%
$ 450,539 $ 9,865
Jan 28, 2020 $ 0.00104
-13.01%
$ 469,488 $ 10,189
Jan 27, 2020 $ 0.0012
+20.24%
$ 539,669 $ 11,733
Jan 26, 2020 $ 0.000998
-12.44%
$ 448,879 $ 9,761
Jan 25, 2020 $ 0.00114
+0.04%
$ 512,812 $ 11,179
Jan 24, 2020 $ 0.00114
-0.91%
$ 512,530 $ 11,081
Jan 23, 2020 $ 0.00115
-2.67%
$ 517,370 $ 11,193
Jan 22, 2020 $ 0.00118
-1.73%
$ 531,635 $ 11,626
Jan 21, 2020 $ 0.0012
+2.29%
$ 541,065 $ 11,820
Jan 20, 2020 $ 0.00118
-0.48%
$ 529,033 $ 11,500
Jan 19, 2020 $ 0.00118
-6.90%
$ 531,693 $ 11,601
Jan 18, 2020 $ 0.00127
+1.91%
$ 571,437 $ 12,253
Jan 17, 2020 $ 0.00125
+6.85%
$ 561,898 $ 12,195
Jan 16, 2020 $ 0.00117
+1.94%
$ 525,693 $ 11,221
Jan 15, 2020 $ 0.00115
-1.58%
$ 515,521 $ 7,476
Jan 14, 2020 $ 0.00116
+104.26%
$ 524,038 $ 10,663
Jan 13, 2020 $ 0.000571
-70.23%
$ 256,782 $ 5,542
Jan 12, 2020 $ 0.00191
+2.11%
$ 861,466 $ 18,515
Jan 11, 2020 $ 0.00187
-44.14%
$ 843,324 $ 18,381
Jan 10, 2020 $ 0.00336
-23.81%
$ 1.51 million $ 32,815
Jan 9, 2020 $ 0.00441
-1.34%
$ 1.98 million $ 43,367
Jan 8, 2020 $ 0.00447
-3.48%
$ 2.01 million $ 31,794
Jan 7, 2020 $ 0.00463
+169.01%
$ 2.08 million $ 45,882
Jan 6, 2020 $ 0.00172
+6.57%
$ 774,190 $ 16,858
Jan 5, 2020 $ 0.00161
-13.69%
$ 726,337 $ 15,689
Jan 4, 2020 $ 0.00187
-0.69%
$ 841,460 $ 18,467
Jan 3, 2020 $ 0.00188
-11.20%
$ 847,085 $ 18,493
Jan 2, 2020 $ 0.00212
+7.34%
$ 953,969 $ 20,290
Jan 1, 2020 $ 0.00198
+145.55%
$ 888,839 $ 19,158
Dec 31, 2019 $ 0.000804
-2.83%
$ 361,975 $ 7,844
Dec 30, 2019 $ 0.000828
-2.40%
$ 372,479 $ 8,096
Dec 29, 2019 $ 0.000848
+3.70%
$ 381,592 $ 8,272
Dec 28, 2019 $ 0.000818
+3.15%
$ 367,957 $ 7,979
Dec 27, 2019 $ 0.000793
-1.05%
$ 356,764 $ 7,752
Dec 26, 2019 $ 0.000801
-15.75%
$ 360,553 $ 7,877
Dec 25, 2019 $ 0.00095
+0.21%
$ 427,514 $ 9,353
Dec 24, 2019 $ 0.000948
-1.24%
$ 426,668 $ 9,129
Dec 23, 2019 $ 0.00096
-0.92%
$ 432,167 $ 9,435
Dec 22, 2019 $ 0.000969
-8.59%
$ 436,024 $ 9,429
Dec 21, 2019 $ 0.00106
-7.98%
$ 477,081 $ 9,953
Dec 20, 2019 $ 0.00115
+468.81%
$ 518,439 $ 8,233
Dec 19, 2019 $ 0.000203
-3.41%
$ 91,169 $ 1,787
Dec 18, 2019 $ 0.00021
+9.05%
$ 94,393 $ 1,854
Dec 17, 2019 $ 0.000193
-7.06%
$ 86,687 $ 1,567
Dec 16, 2019 $ 0.000207
-6.47%
$ 93,275 $ 1,842
Dec 15, 2019 $ 0.000222
+0.41%
$ 99,733 $ 1,981
Dec 14, 2019 $ 0.000221
-2.42%
$ 99,334 $ 1,987
Dec 13, 2019 $ 0.000226
+1.05%
$ 101,791 $ 2,031
Dec 12, 2019 $ 0.000224
-0.50%
$ 100,732 $ 2,042
Dec 11, 2019 $ 0.000224
-0.52%
$ 101,023 $ 1,978