Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2020 $0.001
-4.02%
$450,539 $9,865
Jan 28, 2020 $0.00104
-13.01%
$469,488 $10,189
Jan 27, 2020 $0.0012
+20.24%
$539,669 $11,733
Jan 26, 2020 $0.000998
-12.44%
$448,879 $9,761
Jan 25, 2020 $0.00114
+0.04%
$512,812 $11,179
Jan 24, 2020 $0.00114
-0.91%
$512,530 $11,081
Jan 23, 2020 $0.00115
-2.67%
$517,370 $11,193
Jan 22, 2020 $0.00118
-1.73%
$531,635 $11,626
Jan 21, 2020 $0.0012
+2.29%
$541,065 $11,820
Jan 20, 2020 $0.00118
-0.48%
$529,033 $11,500
Jan 19, 2020 $0.00118
-6.90%
$531,693 $11,601
Jan 18, 2020 $0.00127
+1.91%
$571,437 $12,253
Jan 17, 2020 $0.00125
+6.85%
$561,898 $12,195
Jan 16, 2020 $0.00117
+1.94%
$525,693 $11,221
Jan 15, 2020 $0.00115
-1.58%
$515,521 $7,476
Jan 14, 2020 $0.00116
+104.26%
$524,038 $10,663
Jan 13, 2020 $0.000571
-70.23%
$256,782 $5,542
Jan 12, 2020 $0.00191
+2.11%
$861,466 $18,515
Jan 11, 2020 $0.00187
-44.14%
$843,324 $18,381
Jan 10, 2020 $0.00336
-23.81%
$1.51 million $32,815
Jan 9, 2020 $0.00441
-1.34%
$1.98 million $43,367
Jan 8, 2020 $0.00447
-3.48%
$2.01 million $31,794
Jan 7, 2020 $0.00463
+169.01%
$2.08 million $45,882
Jan 6, 2020 $0.00172
+6.57%
$774,190 $16,858
Jan 5, 2020 $0.00161
-13.69%
$726,337 $15,689
Jan 4, 2020 $0.00187
-0.69%
$841,460 $18,467
Jan 3, 2020 $0.00188
-11.20%
$847,085 $18,493
Jan 2, 2020 $0.00212
+7.34%
$953,969 $20,290
Jan 1, 2020 $0.00198
+145.55%
$888,839 $19,158
Dec 31, 2019 $0.000804
-2.83%
$361,975 $7,844
Dec 30, 2019 $0.000828
-2.40%
$372,479 $8,096
Dec 29, 2019 $0.000848
+3.70%
$381,592 $8,272
Dec 28, 2019 $0.000818
+3.15%
$367,957 $7,979
Dec 27, 2019 $0.000793
-1.05%
$356,764 $7,752
Dec 26, 2019 $0.000801
-15.75%
$360,553 $7,877
Dec 25, 2019 $0.00095
+0.21%
$427,514 $9,353
Dec 24, 2019 $0.000948
-1.24%
$426,668 $9,129
Dec 23, 2019 $0.00096
-0.92%
$432,167 $9,435
Dec 22, 2019 $0.000969
-8.59%
$436,024 $9,429
Dec 21, 2019 $0.00106
-7.98%
$477,081 $9,953
Dec 20, 2019 $0.00115
+468.81%
$518,439 $8,233
Dec 19, 2019 $0.000203
-3.41%
$91,169 $1,787
Dec 18, 2019 $0.00021
+9.05%
$94,393 $1,854
Dec 17, 2019 $0.000193
-7.06%
$86,687 $1,567
Dec 16, 2019 $0.000207
-6.47%
$93,275 $1,842
Dec 15, 2019 $0.000222
+0.41%
$99,733 $1,981
Dec 14, 2019 $0.000221
-2.42%
$99,334 $1,987
Dec 13, 2019 $0.000226
+1.05%
$101,791 $2,031
Dec 12, 2019 $0.000224
-0.50%
$100,732 $2,042
Dec 11, 2019 $0.000224
-0.52%
$101,023 $1,978