BitScreener Historical Data

BITX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.000226
-0.71%
$ 101,553 $ 2,037
Dec 9, 2019 $ 0.000227
-2.21%
$ 102,271 $ 2,041
Dec 8, 2019 $ 0.000232
+0.27%
$ 104,574 $ 2,089
Dec 7, 2019 $ 0.000232
-0.97%
$ 104,296 $ 2,077
Dec 6, 2019 $ 0.000234
+7.24%
$ 105,314 $ 2,091
Dec 5, 2019 $ 0.000219
+1.41%
$ 98,474 $ 1,954
Dec 4, 2019 $ 0.000218
-2.89%
$ 97,890 $ 1,947
Dec 3, 2019 $ 0.000224
+0.11%
$ 100,809 $ 1,984
Dec 2, 2019 $ 0.000224
-2.03%
$ 100,699 $ 1,976
Dec 1, 2019 $ 0.000228
-47.77%
$ 102,810 $ 2,030
Nov 30, 2019 $ 0.000437
-44.53%
$ 196,820 $ 3,846
Nov 29, 2019 $ 0.000789
-9.38%
$ 355,082 $ 7,092
Nov 28, 2019 $ 0.000871
-0.22%
$ 391,869 $ 7,757
Nov 27, 2019 $ 0.000875
+1.09%
$ 393,593 $ 7,804
Nov 26, 2019 $ 0.000865
+2.24%
$ 389,376 $ 7,773
Nov 25, 2019 $ 0.000844
+5.59%
$ 379,803 $ 7,481
Nov 24, 2019 $ 0.000799
-7.81%
$ 359,696 $ 7,108
Nov 23, 2019 $ 0.000867
-0.68%
$ 390,126 $ 7,700
Nov 22, 2019 $ 0.00087
-4.22%
$ 391,343 $ 5,821
Nov 21, 2019 $ 0.000908
-32.01%
$ 408,598 $ 1,902
Nov 20, 2019 $ 0.00134
-2.20%
$ 601,019 $ 11,612
Nov 19, 2019 $ 0.00137
+1.83%
$ 614,489 $ 11,823
Nov 18, 2019 $ 0.00134
-2.28%
$ 603,511 $ 11,435
Nov 17, 2019 $ 0.00137
+1.16%
$ 617,507 $ 11,000
Nov 16, 2019 $ 0.00136
+0.20%
$ 611,453 $ 11,480
Nov 15, 2019 $ 0.00136
-19.70%
$ 610,207 $ 11,628
Nov 14, 2019 $ 0.00169
-3.07%
$ 759,889 $ 14,312
Nov 13, 2019 $ 0.00174
-1.64%
$ 783,960 $ 14,856
Nov 12, 2019 $ 0.00177
+1.33%
$ 796,972 $ 15,154
Nov 11, 2019 $ 0.00175
-4.45%
$ 786,458 $ 14,980
Nov 10, 2019 $ 0.00183
-0.69%
$ 824,217 $ 15,481
Nov 9, 2019 $ 0.00184
+2.18%
$ 829,929 $ 15,682
Nov 8, 2019 $ 0.00181
-0.26%
$ 812,316 $ 15,172
Nov 7, 2019 $ 0.00181
-6.26%
$ 814,596 $ 15,001
Nov 6, 2019 $ 0.00193
+1.97%
$ 869,059 $ 14,708
Nov 5, 2019 $ 0.00189
-2.77%
$ 850,649 $ 15,910
Nov 4, 2019 $ 0.00194
+1.50%
$ 874,883 $ 16,248
Nov 3, 2019 $ 0.00192
+2.37%
$ 862,005 $ 16,130
Nov 2, 2019 $ 0.00187
-0.76%
$ 842,134 $ 15,704
Nov 1, 2019 $ 0.00189
-0.01%
$ 848,579 $ 15,779
Oct 31, 2019 $ 0.00189
+1.06%
$ 848,639 $ 15,898
Oct 30, 2019 $ 0.00187
-4.64%
$ 839,747 $ 15,520
Oct 29, 2019 $ 0.00196
+4.65%
$ 880,640 $ 16,518
Oct 28, 2019 $ 0.00187
-0.36%
$ 841,589 $ 15,868
Oct 27, 2019 $ 0.00188
+2.31%
$ 844,848 $ 15,731
Oct 26, 2019 $ 0.00183
-1.94%
$ 821,808 $ 15,330
Oct 25, 2019 $ 0.00186
+10.43%
$ 837,281 $ 15,542
Oct 24, 2019 $ 0.00168
-11.20%
$ 758,237 $ 11,262
Oct 23, 2019 $ 0.0019
-5.70%
$ 853,640 $ 15,868
Oct 22, 2019 $ 0.00201
-2.06%
$ 905,203 $ 16,797