Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitScreener Historical Data

BITX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2019 $0.00409
-0.69%
$1.84 million $28
Mar 23, 2019 $0.00412
-5.40%
$1.86 million $873
Mar 22, 2019 $0.00436
+1.07%
$1.96 million $11,264
Mar 21, 2019 $0.00431
-5.20%
$1.94 million $9,346
Mar 20, 2019 $0.00455
+3.06%
$2.05 million $11,036
Mar 19, 2019 $0.00441
+21.20%
$1.98 million $10,285
Mar 18, 2019 $0.00364
-19.06%
$1.64 million $8,747
Mar 17, 2019 $0.00452
-2.70%
$2.03 million $11,158
Mar 16, 2019 $0.00465
+2.56%
$2.09 million $11,581
Mar 15, 2019 $0.00453
+4.68%
$2.04 million $11,095
Mar 14, 2019 $0.00433
-1.92%
$1.95 million $8,487
Mar 13, 2019 $0.00441
-7.88%
$1.99 million $11,275
Mar 12, 2019 $0.00479
-3.24%
$2.16 million $11,667
Mar 11, 2019 $0.00495
-0.77%
$2.23 million $10,340
Mar 10, 2019 $0.005
-4.60%
$2.25 million $10,667
Mar 9, 2019 $0.00524
-6.27%
$2.36 million $11,196
Mar 8, 2019 $0.00559
+0.30%
$2.52 million $11,792
Mar 7, 2019 $0.00558
-0.08%
$2.51 million $11,816
Mar 6, 2019 $0.00558
+0.23%
$2.51 million $12,160
Mar 5, 2019 $0.00557
+9.09%
$2.51 million $13,297
Mar 4, 2019 $0.0051
+9.02%
$2.3 million $12,037
Mar 3, 2019 $0.00468
-3.56%
$2.11 million $131
Mar 1, 2019 $0.00489
+0.80%
$2.2 million $32
Feb 28, 2019 $0.00485
-34.92%
$2.18 million $59
Feb 27, 2019 $0.00745
+53.09%
$3.35 million $93
Jan 25, 2019 $0.00415
+0.18%
$1.87 million $82
Jan 24, 2019 $0.00414
+0.83%
$1.86 million $82
Jan 21, 2019 $0.00413
+1.75%
$1.86 million $22
Jan 11, 2019 $0.00445
-0.33%
$2 million $133
Jan 8, 2019 $0.0053
+1.05%
$2.39 million $10
Jan 4, 2019 $0.00564
+3.65%
$2.54 million $50
Jan 2, 2019 $0.0057
+2.43%
$2.56 million $28
Dec 26, 2018 $0.00673
-0.72%
$3.03 million $59
Dec 25, 2018 $0.00676
-8.81%
$3.04 million $151
Dec 24, 2018 $0.0074
-27.70%
$3.33 million $230
Dec 21, 2018 $0.0063
-21.27%
$2.83 million $321
Dec 20, 2018 $0.00801
+65.28%
$3.6 million $395
Dec 19, 2018 $0.00485
-12.33%
$2.18 million $59
Dec 17, 2018 $0.00576
+3.57%
$2.59 million $199
Dec 10, 2018 $0.00491
-1.84%
$2.21 million $16
Dec 9, 2018 $0.00343
+3.59%
$1.54 million $5
Dec 6, 2018 $0.00628
+0.44%
$2.83 million $48
Dec 5, 2018 $0.00625
+20.13%
$2.81 million $48
Dec 3, 2018 $0.00577
-5.13%
$2.59 million $88
Dec 1, 2018 $0.00404
+1.66%
$1.82 million $68
Nov 29, 2018 $0.00809
+0.00%
$3.64 million $4,089
Nov 28, 2018 $0.00625
+0.00%
$2.81 million $3,750
Nov 27, 2018 $0.00612
+0.00%
$2.75 million $3,926
Nov 26, 2018 $0.00595
+0.00%
$2.68 million $3,820
Nov 25, 2018 $0.00653
+0.00%
$2.94 million $4,292