BitScreener Historical Data

BITX Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00552
+13.22%
$ 2.49 million $ 25,154
May 14, 2019 $ 0.00488
+1.53%
$ 2.2 million $ 22,846
May 13, 2019 $ 0.0048
+3.17%
$ 2.16 million $ 23,896
May 12, 2019 $ 0.00466
-2.44%
$ 2.1 million $ 22,198
May 11, 2019 $ 0.00477
+7.68%
$ 2.15 million $ 23,180
May 10, 2019 $ 0.00443
+1.91%
$ 1.99 million $ 21,015
May 9, 2019 $ 0.00435
+5.98%
$ 1.96 million $ 21,777
May 8, 2019 $ 0.0041
-1.44%
$ 1.85 million $ 20,413
May 7, 2019 $ 0.00416
-0.27%
$ 1.87 million $ 19,515
May 6, 2019 $ 0.00417
+4.79%
$ 1.88 million $ 17,385
May 5, 2019 $ 0.00398
+0.36%
$ 1.79 million $ 17,244
May 4, 2019 $ 0.00397
-1.00%
$ 1.79 million $ 15,861
May 3, 2019 $ 0.00401
+0.85%
$ 1.8 million $ 16,256
May 2, 2019 $ 0.00397
+0.55%
$ 1.79 million $ 16,117
May 1, 2019 $ 0.00395
-0.37%
$ 1.78 million $ 15,935
Apr 30, 2019 $ 0.00397
-3.22%
$ 1.79 million $ 15,005
Apr 29, 2019 $ 0.0041
-1.91%
$ 1.84 million $ 13,478
Apr 28, 2019 $ 0.00417
+0.51%
$ 1.88 million $ 13,465
Apr 27, 2019 $ 0.00415
+2.00%
$ 1.87 million $ 13,165
Apr 26, 2019 $ 0.00407
+0.71%
$ 1.83 million $ 10,705
Apr 25, 2019 $ 0.00404
-6.60%
$ 1.82 million $ 10,907
Apr 24, 2019 $ 0.00432
-3.08%
$ 1.95 million $ 10,544
Apr 23, 2019 $ 0.00446
+1.17%
$ 2.01 million $ 10,674
Apr 22, 2019 $ 0.00441
-0.66%
$ 1.98 million $ 11,357
Apr 21, 2019 $ 0.00444
-3.06%
$ 2 million $ 11,072
Apr 20, 2019 $ 0.00458
+0.93%
$ 2.06 million $ 11,648
Apr 19, 2019 $ 0.00454
-2.36%
$ 2.04 million $ 11,008
Apr 18, 2019 $ 0.00465
+3.54%
$ 2.09 million $ 9,535
Apr 17, 2019 $ 0.00449
+0.69%
$ 2.02 million $ 11,344
Apr 16, 2019 $ 0.00446
+3.21%
$ 2.01 million $ 10,766
Apr 15, 2019 $ 0.00432
-6.95%
$ 1.94 million $ 9,348
Apr 14, 2019 $ 0.00464
+2.06%
$ 2.09 million $ 9,745
Apr 13, 2019 $ 0.00455
-3.68%
$ 2.05 million $ 9,645
Apr 12, 2019 $ 0.00472
-1.90%
$ 2.12 million $ 10,013
Apr 11, 2019 $ 0.00481
-5.57%
$ 2.17 million $ 10,154
Apr 10, 2019 $ 0.0051
+0.91%
$ 2.29 million $ 10,743
Apr 9, 2019 $ 0.00505
-3.82%
$ 2.27 million $ 10,488
Apr 8, 2019 $ 0.00525
+9.63%
$ 2.36 million $ 11,651
Apr 7, 2019 $ 0.00479
+5.80%
$ 2.16 million $ 10,769
Apr 6, 2019 $ 0.00453
+0.55%
$ 2.04 million $ 11,882
Apr 5, 2019 $ 0.0045
+4.50%
$ 2.03 million $ 11,742
Apr 4, 2019 $ 0.00431
-10.88%
$ 1.94 million $ 10,715
Apr 3, 2019 $ 0.00484
-1.58%
$ 2.18 million $ 10,390
Apr 2, 2019 $ 0.00491
+15.46%
$ 2.21 million $ 12,409
Apr 1, 2019 $ 0.00426
-0.71%
$ 1.92 million $ 11,790
Mar 31, 2019 $ 0.00429
-1.23%
$ 1.93 million $ 10,861
Mar 30, 2019 $ 0.00434
+1.53%
$ 1.95 million $ 11,214
Mar 29, 2019 $ 0.00429
+1.59%
$ 1.93 million $ 10,524
Mar 28, 2019 $ 0.00422
-1.35%
$ 1.9 million $ 9,303
Mar 27, 2019 $ 0.00428
-21.35%
$ 1.92 million $ 4,943