Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.00552
+13.22%
$2.49 million $25,154
May 14, 2019 $0.00488
+1.53%
$2.2 million $22,846
May 13, 2019 $0.0048
+3.17%
$2.16 million $23,896
May 12, 2019 $0.00466
-2.44%
$2.1 million $22,198
May 11, 2019 $0.00477
+7.68%
$2.15 million $23,180
May 10, 2019 $0.00443
+1.91%
$1.99 million $21,015
May 9, 2019 $0.00435
+5.98%
$1.96 million $21,777
May 8, 2019 $0.0041
-1.44%
$1.85 million $20,413
May 7, 2019 $0.00416
-0.27%
$1.87 million $19,515
May 6, 2019 $0.00417
+4.79%
$1.88 million $17,385
May 5, 2019 $0.00398
+0.36%
$1.79 million $17,244
May 4, 2019 $0.00397
-1.00%
$1.79 million $15,861
May 3, 2019 $0.00401
+0.85%
$1.8 million $16,256
May 2, 2019 $0.00397
+0.55%
$1.79 million $16,117
May 1, 2019 $0.00395
-0.37%
$1.78 million $15,935
Apr 30, 2019 $0.00397
-3.22%
$1.79 million $15,005
Apr 29, 2019 $0.0041
-1.91%
$1.84 million $13,478
Apr 28, 2019 $0.00417
+0.51%
$1.88 million $13,465
Apr 27, 2019 $0.00415
+2.00%
$1.87 million $13,165
Apr 26, 2019 $0.00407
+0.71%
$1.83 million $10,705
Apr 25, 2019 $0.00404
-6.60%
$1.82 million $10,907
Apr 24, 2019 $0.00432
-3.08%
$1.95 million $10,544
Apr 23, 2019 $0.00446
+1.17%
$2.01 million $10,674
Apr 22, 2019 $0.00441
-0.66%
$1.98 million $11,357
Apr 21, 2019 $0.00444
-3.06%
$2 million $11,072
Apr 20, 2019 $0.00458
+0.93%
$2.06 million $11,648
Apr 19, 2019 $0.00454
-2.36%
$2.04 million $11,008
Apr 18, 2019 $0.00465
+3.54%
$2.09 million $9,535
Apr 17, 2019 $0.00449
+0.69%
$2.02 million $11,344
Apr 16, 2019 $0.00446
+3.21%
$2.01 million $10,766
Apr 15, 2019 $0.00432
-6.95%
$1.94 million $9,348
Apr 14, 2019 $0.00464
+2.06%
$2.09 million $9,745
Apr 13, 2019 $0.00455
-3.68%
$2.05 million $9,645
Apr 12, 2019 $0.00472
-1.90%
$2.12 million $10,013
Apr 11, 2019 $0.00481
-5.57%
$2.17 million $10,154
Apr 10, 2019 $0.0051
+0.91%
$2.29 million $10,743
Apr 9, 2019 $0.00505
-3.82%
$2.27 million $10,488
Apr 8, 2019 $0.00525
+9.63%
$2.36 million $11,651
Apr 7, 2019 $0.00479
+5.80%
$2.16 million $10,769
Apr 6, 2019 $0.00453
+0.55%
$2.04 million $11,882
Apr 5, 2019 $0.0045
+4.50%
$2.03 million $11,742
Apr 4, 2019 $0.00431
-10.88%
$1.94 million $10,715
Apr 3, 2019 $0.00484
-1.58%
$2.18 million $10,390
Apr 2, 2019 $0.00491
+15.46%
$2.21 million $12,409
Apr 1, 2019 $0.00426
-0.71%
$1.92 million $11,790
Mar 31, 2019 $0.00429
-1.23%
$1.93 million $10,861
Mar 30, 2019 $0.00434
+1.53%
$1.95 million $11,214
Mar 29, 2019 $0.00429
+1.59%
$1.93 million $10,524
Mar 28, 2019 $0.00422
-1.35%
$1.9 million $9,303
Mar 27, 2019 $0.00428
-21.35%
$1.92 million $4,943