BitScreener Historical Data

BITX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.00687
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00685
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0073
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00815
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00866
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0093
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00743
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00675
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0067
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00669
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00766
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00831
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00877
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00904
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00846
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00971
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00967
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00968
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00924
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0102
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0108
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00813
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00581
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00586
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00653
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00692
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00723
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00797
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00726
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00818
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00888
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00882
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00903
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00898
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0149
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0148
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0152
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.015
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0144
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0144
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.013
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0136
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0131
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0153
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0114
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0117
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0122
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0124
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0127
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0114
+0.00%
$ -- $ 6,376