BitScreener Historical Data

BITX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.0115
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0114
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0134
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0149
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0134
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0159
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0142
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0139
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0164
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.017
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0168
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0179
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0178
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0206
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0196
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0212
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0226
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0247
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0266
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0271
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0274
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0261
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0225
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0201
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.022
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0226
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0248
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.031
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0247
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0231
+0.00%
$ -- $ 6,887
Download