Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $0.0162
-1.89%
$7.3 million $2,360
Aug 27, 2021 $0.0163
+5.36%
$7.35 million $2,142
Aug 26, 2021 $0.0157
-2.84%
$7.07 million $2,766
Aug 25, 2021 $0.0162
-1.52%
$7.27 million $2,567
Aug 24, 2021 $0.016
-16.38%
$7.2 million $2,426
Aug 23, 2021 $0.0196
+2.23%
$8.84 million $3,250
Aug 22, 2021 $0.0192
+3.29%
$8.63 million $2,380
Aug 21, 2021 $0.0186
-4.24%
$8.37 million $2,403
Aug 20, 2021 $0.0189
-2.90%
$8.51 million $2,900
Aug 19, 2021 $0.0194
+6.37%
$8.74 million $4,209
Aug 18, 2021 $0.0183
-6.70%
$8.24 million $2,954
Aug 17, 2021 $0.0196
-4.46%
$8.8 million $2,309
Aug 16, 2021 $0.0205
-4.80%
$9.21 million $824
Aug 15, 2021 $0.0218
+4.76%
$9.79 million $2,572
Aug 14, 2021 $0.0212
-1.62%
$9.54 million $3,580
Aug 13, 2021 $0.0216
+1.18%
$9.7 million $3,629
Aug 12, 2021 $0.0195
+15.34%
$8.76 million $3,636
Aug 11, 2021 $0.0169
-2.01%
$7.6 million $2,715
Aug 10, 2021 $0.0172
+1.27%
$7.75 million $2,478
Aug 8, 2021 $0.0163
-10.00%
$7.32 million $2,577
Aug 7, 2021 $0.0181
+5.31%
$8.16 million $2,755
Aug 6, 2021 $0.0172
+2.24%
$7.76 million $1,837
Aug 5, 2021 $0.0168
+3.81%
$7.58 million $3,009
Aug 4, 2021 $0.0154
+0.44%
$6.94 million $2,405
Aug 3, 2021 $0.0154
-3.93%
$6.92 million $2,631
Aug 2, 2021 $0.016
+4.67%
$7.2 million $2,848
Aug 1, 2021 $0.0153
-1.71%
$6.88 million $2,434
Jul 30, 2021 $0.0159
+0.54%
$7.15 million $527
Jul 29, 2021 $0.0158
+3.55%
$7.11 million $2,062
Jul 28, 2021 $0.0153
+0.76%
$6.87 million $1,977
Jul 27, 2021 $0.0151
-7.03%
$6.81 million $2,535
Jul 26, 2021 $0.0163
+51.89%
$7.32 million $5,384
Jul 25, 2021 $0.0107
+0.15%
$4.82 million $2,834
Jul 24, 2021 $0.0107
+2.82%
$4.81 million $3,049
Jul 23, 2021 $0.0104
+4.09%
$4.67 million $2,544
Jul 22, 2021 $0.00998
-3.15%
$4.49 million $2,342
Jul 21, 2021 $0.0103
+11.38%
$4.64 million $3,753
Jul 20, 2021 $0.00925
-2.19%
$4.16 million $5,089
Jul 19, 2021 $0.00946
-3.48%
$4.26 million $5,126
Jul 18, 2021 $0.00981
-0.44%
$4.41 million $2,020
Jul 17, 2021 $0.00985
+1.88%
$4.43 million $0
Jul 16, 2021 $0.00997
+0.78%
$4.49 million $4
Jul 15, 2021 $0.0099
-4.43%
$4.45 million $18
Jul 14, 2021 $0.0104
+3.26%
$4.68 million $20
Jul 13, 2021 $0.0101
-6.16%
$4.53 million $20
Jul 12, 2021 $0.0107
-3.60%
$4.83 million $0
Jul 11, 2021 $0.0111
-0.07%
$5.01 million $0
Jul 9, 2021 $0.0111
+0.50%
$5 million $0
Jul 8, 2021 $0.0111
-8.52%
$4.98 million $0
Jul 7, 2021 $0.0121
-0.75%
$5.45 million $2,276