BitScreener Historical Data

BITX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0122
+5.26%
$ 5.48 million $ 2,770
Jul 5, 2021 $ 0.0116
-12.27%
$ 5.22 million $ 5,503
Jul 4, 2021 $ 0.0132
+4.15%
$ 5.95 million $ 4,394
Jul 3, 2021 $ 0.0127
+3.50%
$ 5.71 million $ 3,100
Jul 2, 2021 $ 0.0125
+1.71%
$ 5.61 million $ 2,799
Jul 1, 2021 $ 0.0123
-7.01%
$ 5.52 million $ 2
Jun 30, 2021 $ 0.0132
+4.91%
$ 5.94 million $ 163
Jun 29, 2021 $ 0.0126
+1.33%
$ 5.66 million $ 4,188
Jun 28, 2021 $ 0.0124
+5.73%
$ 5.59 million $ 4,052
Jun 27, 2021 $ 0.0117
+11.15%
$ 5.28 million $ 3,749
Jun 26, 2021 $ 0.0105
-4.07%
$ 4.75 million $ 3,812
Jun 25, 2021 $ 0.011
-8.57%
$ 4.95 million $ 4,131
Jun 24, 2021 $ 0.012
-1.05%
$ 5.41 million $ 2,293
Jun 23, 2021 $ 0.0121
+4.61%
$ 5.46 million $ 782
Jun 22, 2021 $ 0.0116
-21.57%
$ 5.22 million $ 4,653
Jun 21, 2021 $ 0.0148
-16.48%
$ 6.65 million $ 3,850
Jun 20, 2021 $ 0.0177
+1.80%
$ 7.96 million $ 3,174
Jun 19, 2021 $ 0.0174
-13.50%
$ 7.82 million $ 1,911
Jun 18, 2021 $ 0.0201
+71.17%
$ 9.03 million $ 5,668
Jun 17, 2021 $ 0.0116
+19.27%
$ 5.2 million $ 3,089
Jun 16, 2021 $ 0.0111
-4.09%
$ 5 million $ 3,900
Jun 15, 2021 $ 0.0116
-25.00%
$ 5.22 million $ 2,415
Jun 14, 2021 $ 0.0155
+20.82%
$ 6.96 million $ 9,384
Jun 13, 2021 $ 0.0128
+12.46%
$ 5.75 million $ 5,559
Jun 12, 2021 $ 0.0114
+8.29%
$ 5.12 million $ 4,070
Jun 11, 2021 $ 0.0105
+5.92%
$ 4.72 million $ 2,606
Jun 10, 2021 $ 0.00992
-28.43%
$ 4.47 million $ 2,879
Jun 9, 2021 $ 0.0139
+1.98%
$ 6.24 million $ 4,487
Jun 8, 2021 $ 0.0136
+4.82%
$ 6.12 million $ 6,597
Jun 7, 2021 $ 0.013
-6.33%
$ 5.84 million $ 4,491
Jun 6, 2021 $ 0.0146
-1.51%
$ 6.59 million $ 2,832
Jun 5, 2021 $ 0.0149
-19.79%
$ 6.68 million $ 2,070
Jun 4, 2021 $ 0.0185
-11.70%
$ 8.34 million $ 4,508
Jun 3, 2021 $ 0.021
-0.26%
$ 9.44 million $ 4,321
Jun 2, 2021 $ 0.0189
-10.02%
$ 8.51 million $ 1,616
Jun 1, 2021 $ 0.021
+50.51%
$ 9.46 million $ 4,729
May 30, 2021 $ 0.0158
+34.55%
$ 7.12 million $ 2,925
May 29, 2021 $ 0.0118
-20.03%
$ 5.29 million $ 3,216
May 28, 2021 $ 0.0147
-9.06%
$ 6.61 million $ 4,753
May 27, 2021 $ 0.0139
-32.96%
$ 6.24 million $ 2,698
May 26, 2021 $ 0.0207
-4.00%
$ 9.31 million $ 3,946
May 25, 2021 $ 0.0216
+2.37%
$ 9.71 million $ 2,714
May 24, 2021 $ 0.0211
-9.57%
$ 9.49 million $ 2,863
May 23, 2021 $ 0.0233
+10.62%
$ 10.49 million $ 3,643
May 22, 2021 $ 0.0211
-8.98%
$ 9.49 million $ 2,395
May 21, 2021 $ 0.0232
-16.10%
$ 10.42 million $ 3,039
May 20, 2021 $ 0.0276
-69.06%
$ 12.41 million $ 3,468
May 19, 2021 $ 0.0892
+1,026.93%
$ 40.12 million $ 77,194
May 18, 2021 $ 0.00791
+3.05%
$ 3.56 million $ 2,947
May 17, 2021 $ 0.00767
-3.64%
$ 3.45 million $ 6,777