Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitScreener Historical Data

BITX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.0109
+5.83%
$4.92 million $3,217
Jan 15, 2021 $0.0102
-7.96%
$4.58 million $4,228
Jan 14, 2021 $0.011
+9.25%
$4.96 million $4,016
Jan 13, 2021 $0.00984
+6.01%
$4.43 million $3,409
Jan 12, 2021 $0.0094
-12.04%
$4.23 million $2,381
Jan 11, 2021 $0.0107
-17.46%
$4.82 million $8,902
Jan 10, 2021 $0.013
-3.25%
$5.84 million $5,214
Jan 9, 2021 $0.0134
-1.08%
$6.04 million $2,401
Jan 8, 2021 $0.0136
-3.07%
$6.1 million $4,580
Jan 7, 2021 $0.0144
+5.37%
$6.5 million $4,738
Jan 6, 2021 $0.0142
-5.16%
$6.41 million $5,829
Jan 5, 2021 $0.0155
+0.36%
$6.98 million $3,872
Jan 4, 2021 $0.0149
+10.80%
$6.7 million $7,197
Jan 3, 2021 $0.0133
+7.59%
$5.99 million $6,524
Jan 2, 2021 $0.0116
+6.17%
$5.2 million $8,189
Jan 1, 2021 $0.0113
+16.25%
$5.09 million $3,314
Dec 31, 2020 $0.00983
+8.98%
$4.42 million $3,734
Dec 30, 2020 $0.00937
+0.44%
$4.22 million $5,582
Dec 29, 2020 $0.00893
+0.83%
$4.02 million $3,178
Dec 28, 2020 $0.00931
+50.89%
$4.19 million $3,508
Dec 27, 2020 $0.00575
+3.34%
$2.59 million $7,503
Dec 26, 2020 $0.00534
-7.63%
$2.41 million $5,074
Dec 25, 2020 $0.00544
+0.19%
$2.45 million $2,249
Dec 24, 2020 $0.00567
+0.94%
$2.55 million $2,651
Dec 23, 2020 $0.00599
-11.74%
$2.7 million $17,385
Dec 22, 2020 $0.00653
+4.66%
$2.94 million $14,047
Dec 21, 2020 $0.00627
+0.15%
$2.82 million $5,207
Dec 17, 2020 $0.00523
-3.33%
$2.35 million $6,226
Dec 16, 2020 $0.00536
+5.33%
$2.41 million $1,464
Dec 15, 2020 $0.00509
+0.05%
$2.29 million $4,567
Dec 14, 2020 $0.00544
-5.36%
$2.45 million $3,261
Dec 13, 2020 $0.00583
+2.66%
$2.63 million $6,169
Dec 12, 2020 $0.00496
+6.44%
$2.23 million $3,562
Dec 11, 2020 $0.00459
-4.40%
$2.07 million $4,751
Dec 10, 2020 $0.00489
-1.55%
$2.2 million $2,935
Dec 9, 2020 $0.00482
+0.56%
$2.17 million $1,919
Dec 8, 2020 $0.00482
-6.47%
$2.17 million $713
Dec 7, 2020 $0.00497
-4.76%
$2.24 million $4,662
Dec 6, 2020 $0.00524
+3.32%
$2.36 million $3,267
Dec 5, 2020 $0.00501
+4.02%
$2.26 million $2,530
Dec 4, 2020 $0.00491
-8.78%
$2.21 million $3,665
Dec 3, 2020 $0.00538
+7.14%
$2.42 million $3,447
Dec 2, 2020 $0.00522
+4.69%
$2.35 million $2,482
Dec 1, 2020 $0.00514
+2.94%
$2.31 million $5,160
Nov 30, 2020 $0.00493
+3.94%
$2.22 million $4,167
Nov 29, 2020 $0.00474
+6.95%
$2.13 million $3,811
Nov 28, 2020 $0.00443
-0.01%
$2 million $2,879
Nov 27, 2020 $0.00443
+3.51%
$1.99 million $2,301
Nov 26, 2020 $0.00428
-9.23%
$1.93 million $6,627
Nov 25, 2020 $0.00472
-7.79%
$2.12 million $3,550