Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2021 $0.0116
+4.44%
$5.2 million $1,272
Mar 8, 2021 $0.0111
+8.64%
$4.98 million $1,663
Mar 7, 2021 $0.0102
+4.26%
$4.59 million $3,452
Mar 6, 2021 $0.00979
+7.94%
$4.4 million $717
Mar 5, 2021 $0.00932
+17.41%
$4.19 million $2,863
Mar 4, 2021 $0.00793
-3.00%
$3.57 million $2,677
Mar 3, 2021 $0.00819
+5.97%
$3.68 million $4,055
Mar 2, 2021 $0.00773
-4.82%
$3.48 million $3,331
Mar 1, 2021 $0.00812
+10.76%
$3.65 million $4,816
Feb 28, 2021 $0.00733
+6.61%
$3.3 million $4,036
Feb 27, 2021 $0.00688
+1.28%
$3.1 million $1,727
Feb 26, 2021 $0.00678
-1.06%
$3.05 million $3,185
Feb 25, 2021 $0.00685
-8.74%
$3.08 million $3,491
Feb 24, 2021 $0.0075
+7.14%
$3.37 million $977
Feb 23, 2021 $0.007
-14.62%
$3.15 million $102
Feb 22, 2021 $0.00819
-3.80%
$3.69 million $3,733
Feb 21, 2021 $0.00853
+93.23%
$3.84 million $3,288
Feb 20, 2021 $0.00675
-18.17%
$3.04 million $4,736
Feb 19, 2021 $0.00824
+4.19%
$3.71 million $4,006
Feb 18, 2021 $0.00791
+1.94%
$3.56 million $352
Feb 17, 2021 $0.00774
+6.41%
$3.48 million $3,691
Feb 16, 2021 $0.00749
-17.27%
$3.37 million $4,076
Feb 15, 2021 $0.00905
-22.48%
$4.07 million $3,459
Feb 14, 2021 $0.0117
+2.06%
$5.25 million $401
Feb 13, 2021 $0.0114
-1.31%
$5.15 million $2,820
Feb 12, 2021 $0.0116
+3.17%
$5.21 million $4,359
Feb 11, 2021 $0.0112
-0.49%
$5.06 million $1,588
Feb 10, 2021 $0.0113
-0.90%
$5.08 million $1,661
Feb 9, 2021 $0.0114
+4.52%
$5.13 million $1,990
Feb 8, 2021 $0.0109
+18.04%
$4.9 million $5,852
Feb 7, 2021 $0.00923
-3.65%
$4.15 million $3,751
Feb 6, 2021 $0.00957
-0.74%
$4.31 million $5,498
Feb 5, 2021 $0.00964
+7.86%
$4.34 million $2,950
Feb 4, 2021 $0.00894
-10.09%
$4.02 million $2,866
Feb 3, 2021 $0.00994
+8.24%
$4.47 million $3,892
Feb 2, 2021 $0.00919
+2.99%
$4.13 million $3,877
Feb 1, 2021 $0.00892
+2.45%
$4.01 million $5,132
Jan 30, 2021 $0.00913
-3.21%
$4.11 million $1
Jan 29, 2021 $0.00943
+7.07%
$4.24 million $8,867
Jan 28, 2021 $0.00879
+16.61%
$3.96 million $4,665
Jan 27, 2021 $0.00754
-10.05%
$3.39 million $4,033
Jan 26, 2021 $0.00816
+0.04%
$3.67 million $4,160
Jan 24, 2021 $0.00876
+6.27%
$3.94 million $3,508
Jan 23, 2021 $0.00824
-10.47%
$3.71 million $1,655
Jan 22, 2021 $0.00921
+4.65%
$4.14 million $4,830
Jan 21, 2021 $0.00859
-20.75%
$3.86 million $4,495
Jan 20, 2021 $0.0105
+0.84%
$4.74 million $3,704
Jan 19, 2021 $0.0106
+10.62%
$4.75 million $4,207
Jan 18, 2021 $0.00955
-12.50%
$4.3 million $3,224
Jan 17, 2021 $0.0107
+1.47%
$4.8 million $3,105